|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.00 SEK | +1.35% |
|
+0.33% | +12.78% |
| 08:34pm | Tabellae BidCo Secures 92% Stake in Lasernet Group; Offer Period Extended | MT |
| 04:43pm | Bidder Tabellae completes takeover offer for Lasernet, controls 92 percent of the shares | FW |
Quotes 5-day view: Lasernet Group AB
Delayed Quote Nasdaq Stockholm
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 29.90 | SEK 29.80 | SEK 29.70 | SEK 29.60 | SEK 30.00 |
| Volume | 764 | 7,785 | 34,460 | 6,227 | 10,941 |
| Change | 0.00% | -0.33% | -0.34% | -0.34% | +1.35% |
| Opening | SEK 29.90 | SEK 29.90 | SEK 29.90 | SEK 29.70 | SEK 29.80 |
| High | SEK 29.90 | SEK 30.00 | SEK 29.90 | SEK 29.70 | SEK 30.00 |
| Low | SEK 29.90 | SEK 29.80 | SEK 29.70 | SEK 29.60 | SEK 29.70 |
Performance
| 1 day | +1.35% | ||
| 1 week | +0.33% | ||
| Current month | +0.67% | ||
| 1 month | +0.67% | ||
| 3 months | +32.74% | ||
| 6 months | +23.97% | ||
| Current year | +12.78% | ||
| 1 year | +7.53% | ||
| 3 years | +9.89% | ||
| 5 years | -14.77% | ||
| 10 years | +246.82% |
Volumes
marketsDaily volume
10,941
Estimated daily volume
13,011
Avg. Volume 20 sessions
15,728
Daily volume ratio
0.83
Avg. Volume 20 sessions SEK
4,71,840
Avg. Volume 20 sessions USD
48,358.88
Record volume 1
30,88,390
Record volume 2
22,00,688
Record volume 3
18,98,226
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,59,55,26,461
Market Cap (USD)
16,46,53,785
Net sales (SEK)
24,24,00,000
Net sales (USD)
2,50,14,989
Number of employees
79
Sales / Employee (SEK)
30,68,354
Sales / Employee (USD)
3,16,645
Free-Float
17.16 %
Free-Float capitalization (SEK)
27,73,55,700
Free-Float capitalization (USD)
2,86,22,318
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
29.78
Moving average 20 days
29.83
Moving average 50 days
26.58
Moving average 100 days
24.75
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-11.40%
Price spread / (MMA100)
-17.48%
STIM
RSI 9 days
53.22
RSI 14 days
63.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.35% | +0.33% | +7.53% | +9.89% | 16Cr | |
| -4.53% | -2.09% | -49.72% | +3.01% | 36TCr | |
| -3.19% | -6.93% | -48.52% | +6.95% | 18TCr | |
| -1.46% | -9.25% | -50.66% | -18.35% | 9.84TCr | |
| -1.66% | -9.47% | -47.19% | -8.84% | 3.92TCr | |
| -7.63% | -0.58% | -77.35% | +116.92% | 3.56TCr | |
| -2.20% | -3.93% | -22.13% | +42.84% | 2.83TCr | |
| -2.70% | -5.44% | -39.53% | +27.64% | 1.69TCr | |
| +0.82% | -5.65% | -39.35% | -4.22% | 1.17TCr | |
| -1.32% | -10.49% | -40.43% | +69.70% | 1.12TCr | |
| Average | -2.26% | -2.95% | -40.74% | +24.55% | 7.8TCr | |
| Weighted average by Cap. | -3.64% | -4.43% | -49.18% | +8.64% |
Historical Quotes: Lasernet Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d90e7de712b13bcb52492.lN0gzLn6A_zcx7mAXBYyHZqydj03B7S0kaPtTGlMmOM.x79MgdSoc8uR9Ny2LVAKauLbAmlQPsD4xdCDNUQP9JS5l3Knz695yJC01g
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:19:50 pm | 30.00 | 4,122 | 10,941 |
| 04:47:44 pm | 29.70 | 1,741 | 6,819 |
| 04:47:25 pm | 29.80 | 2,142 | 5,078 |
| 04:47:25 pm | 29.80 | 363 | 2,936 |
| 04:47:25 pm | 29.80 | 2,495 | 2,573 |
| 12:30:03 pm | 29.80 | 72 | 78 |
Course Extremes
| 1 week | 29.6 |  | 30 |
| 1 month | 29.6 | | 30 |
| Current year | 17.6 | | 30 |
| 1 year | 17.6 | | 30.4 |
| 3 years | 17.6 | | 31 |
| 5 years | 17.6 | | 45.15 |
| 10 years | 8.35 | | 45.15 |
Monthly variations
Annual variations
| 2026 | +11.28% | ||
| 2025 | +16.16% | ||
| 2024 | -15.50% | ||
| 2023 | +23.18% | ||
| 2022 | -51.11% | ||
| 2021 | +50.50% | ||
| 2020 | +35.60% | ||
| 2019 | +11.93% | ||
| 2018 | +39.22% | ||
| 2017 | +45.13% | ||
| 2016 | +14.71% | ||
| 2015 | +39.34% | ||
| 2014 | +9.91% | ||
| 2013 | -5.13% | ||
| 2012 | -61.76% | ||
| 2011 | -6.71% | ||
| 2010 | -7.34% | ||
| 2009 | +103.45% | ||
| 2008 | -3.87% | ||
| 2007 | -58.29% | ||
| 2006 | +239.06% | ||
| 2005 | +228.21% |
- Stock Market
- Stocks
- LASER Stock
- Quotes Lasernet Group AB
Select your edition
All financial news and data tailored to specific country editions
