LASCO MANUFACTURING LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.38 JMD | +5.28% |
|
-3.06% | +24.83% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.15 J$ | 5.47 J$ | 5.14 J$ | 5.11 J$ | 5.38 J$ |
| Volume | 14 074 | 5 600 | 31 861 | 52 230 | 7 449 |
| Change | -7.21% | +6.21% | -6.03% | -0.58% | +5.28% |
| Opening | 5.15 | 5.47 | 5.14 | 5.11 | 5.38 |
| High | 5.50 | 5.48 | 5.50 | 5.50 | 5.50 |
| Low | 5.13 | 5.15 | 5.14 | 5.11 | 5.13 |
Performance
| 1 day | +5.28% | ||
| 1 week | -3.06% | ||
| Current month | +1.70% | ||
| 1 month | -3.06% | ||
| 3 months | +9.80% | ||
| 6 months | +14.23% | ||
| Current year | +24.83% | ||
| 1 year | +34.50% | ||
| 3 years | -0.37% | ||
| 5 years | +61.08% |
Volumes
marketsDaily volume
7 449
Avg. Volume 20 sessions
38 034
Avg. Volume 20 sessions JMD
204 622.92
Avg. Volume 20 sessions USD
1 314.50
Record volume 1
102 563 200
Record volume 2
22 072 040
Record volume 3
18 620 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
21 087 521 171
Capitalization (USD)
135 466 236
Net sales (JMD)
11 242 598 000
Net sales (USD)
72 222 450
Number of employees
81
Sales / Employee (JMD)
138 797 506
Sales / Employee (USD)
891 635
Free-Float
97.9 %
Free-Float capitalization (JMD)
20 645 381 701
Free-Float capitalization (USD)
132 625 932
Average Daily Capital Traded
0%
Highs and lows
1 week
5.11
5.50
1 month
5.005.55
Current year
4.406.14
1 year
3.806.14
3 years
3.616.14
5 years
2.506.50
10 years
1.306.50
Indicators
Moving average 5 days
5.25
Moving average 20 days
5.35
Moving average 50 days
5.42
Moving average 100 days
5.12
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
-4.83%
STIM
RSI 9 days
52.03
RSI 14 days
50.77
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.28% | -3.06% | +24.83% | +34.50% | 135M | ||
| +0.95% | +1.42% | -2.02% | -16.82% | 277B | ||
| -0.83% | +1.28% | -1.52% | -8.23% | 95.68B | ||
| -0.94% | -0.11% | -3.06% | -10.75% | 43.53B | ||
| -1.67% | +2.73% | +10.17% | -24.05% | 41.54B | ||
| +0.37% | +0.51% | +1.60% | +0.88% | 41.59B | ||
| -1.44% | +0.43% | +7.20% | -22.66% | 39.42B | ||
| -1.78% | -3.14% | -16.81% | -21.01% | 29.71B | ||
| -0.97% | -2.84% | -7.27% | +13.23% | 28.5B | ||
| -0.29% | +0.37% | +14.53% | +42.27% | 25.64B | ||
| -1.26% | -1.94% | -5.93% | -26.17% | 23.57B | ||
| -1.17% | -0.80% | +10.59% | -11.82% | 21.14B | ||
| +0.04% | -1.23% | +9.08% | -17.85% | 19.84B | ||
| +1.34% | +4.78% | +10.92% | +18.97% | 19.94B | ||
| -1.51% | -2.55% | -0.52% | -18.15% | 14.74B | ||
| -1.87% | -1.33% | +6.14% | -16.75% | 14.54B | ||
| Average | -0.48% | +0.33% | +3.62% | -5.28% | ||
| Weighted average by Cap. | -0.24% | +0.72% | +0.23% | -11.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.83% | ||
| 2023 | +9.11% | ||
| 2022 | -16.67% | ||
| 2021 | +23.12% | ||
| 2020 | -17.91% | ||
| 2019 | +26.76% | ||
| 2018 | -5.13% | ||
| 2017 | -22.00% | ||
| 2016 | +42.86% | ||
| 2015 | +151.80% |
- Stock Market
- Equities
- LASM Stock
- Quotes Lasco Manufacturing Limited