|
Market Closed -
Japan Exchange
12:00:00 22/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,38,100.00 JPY | -0.43% |
|
-3.29% | -12.93% |
| 01/10 | Tranche Update on LaSalle LOGIPORT REIT's Equity Buyback Plan announced on September 18, 2026. | CI |
| 21/09 | LaSalle Logiport REIT to Dispose of Four Properties for 29.6 Billion Yen | MT |
Stock exchange
Japan Exchange
3466 1,38,100.00 ¥
-0.43%
91Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3466 | 1,38,100.00JPY | -0.43% | 91Cr ¥ |
Quotes 5-day view: LaSalle LOGIPORT REIT
Delayed Quote Japan Exchange
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,43,300.00 | JP¥1,41,400.00 | JP¥1,39,600.00 | JP¥1,38,700.00 | JP¥1,38,100.00 |
| Volume | 14,129 | 3,471 | 6,240 | 8,598 | 6,607 |
| Change | +0.21% | -1.33% | -1.27% | -0.64% | -0.43% |
| Opening | JP¥1,43,500.00 | JP¥1,43,300.00 | JP¥1,41,400.00 | JP¥1,39,600.00 | JP¥1,38,300.00 |
| High | JP¥1,44,100.00 | JP¥1,43,900.00 | JP¥1,41,500.00 | JP¥1,40,500.00 | JP¥1,38,700.00 |
| Low | JP¥1,42,200.00 | JP¥1,41,400.00 | JP¥1,38,300.00 | JP¥1,38,400.00 | JP¥1,37,300.00 |
Performance
| 1 day | -0.43% | ||
| 1 week | -3.29% | ||
| Current month | -4.30% | ||
| 1 month | -0.58% | ||
| 3 months | -8.97% | ||
| 6 months | -11.70% | ||
| Current year | -12.93% | ||
| 1 year | -5.41% | ||
| 3 years | -6.63% | ||
| 5 years | -27.20% | ||
| 10 years | +26.93% |
Volumes
marketsDaily volume
6,607
Estimated daily volume
6,607
Avg. Volume 20 sessions
7,238
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
99,95,67,800
Avg. Volume 20 sessions USD
63,59,250.34
Record volume 1
2,77,466
Record volume 2
1,23,052
Record volume 3
71,818
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,40,89,48,53,561
Market Cap (USD)
1,52,40,62,568
Net sales (JPY)
25,70,74,98,000
Net sales (USD)
16,26,42,891
Free-Float
95.77%
Free-Float capitalization (JPY)
2,20,37,94,59,155
Free-Float capitalization (USD)
1,39,42,68,410
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
1,41,200
Moving average 20 days
1,43,030
Moving average 50 days
1,44,842
Moving average 100 days
1,45,991
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+4.88%
Price spread / (MMA100)
+5.71%
STIM
RSI 9 days
30.05
RSI 14 days
35.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | -3.29% | -5.41% | -6.63% | 152.41Cr | |
| -1.81% | +0.29% | +1.08% | +26.29% | 12TCr | |
| +1.36% | +3.17% | +16.59% | +99.45% | 6.65TCr | |
| +2.01% | +2.08% | -5.92% | +15.70% | 5.22TCr | |
| +1.16% | -4.45% | -23.49% | +24.27% | 3.72TCr | |
| -1.19% | -1.60% | +26.09% | +30.92% | 1.65TCr | |
| +2.18% | +2.98% | +4.17% | +41.66% | 1.52TCr | |
| +1.01% | +0.56% | -1.55% | +110.02% | 1.45TCr | |
| +0.90% | +1.81% | -6.25% | +31.58% | 1.39TCr | |
| +1.79% | +1.30% | +1.91% | +27.26% | 1.32TCr | |
| Average | +0.70% | -0.49% | +0.72% | +40.05% | 3.52TCr | |
| Weighted average by Cap. | +0.28% | -0.60% | +1.29% | +42.75% |
Historical Quotes: LaSalle LOGIPORT REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e25d9f5b9befd89c1b13f530718d.ewZfXTuULP2I9prp_j4kfanS3yk2pgqThSBBu4J_j2k.HTVrGGykGajakdW9r3t9O_mAhh0D51rW1GY11bor3g9PNAdqYuNi0M6Vqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 1,38,100.00 | 1,846 | 6,608 |
| 11:54:49 am | 1,37,900.00 | 1 | 4,762 |
| 11:54:49 am | 1,37,900.00 | 1 | 4,761 |
| 11:54:47 am | 1,37,900.00 | 1 | 4,760 |
| 11:54:24 am | 1,37,900.00 | 10 | 4,759 |
| 11:54:18 am | 1,37,900.00 | 1 | 4,749 |
| 11:54:09 am | 1,37,900.00 | 1 | 4,748 |
| 11:54:03 am | 1,37,900.00 | 1 | 4,747 |
| 11:54:03 am | 1,37,900.00 | 1 | 4,746 |
| 11:54:00 am | 1,38,000.00 | 20 | 4,745 |
Price Extremes
| 1 week | 1,37,300 |  | 1,44,100 |
| 1 month | 1,37,300 | | 1,47,100 |
| Current year | 1,37,300 | | 1,63,800 |
| 1 year | 1,37,300 | | 1,63,800 |
| 3 years | 1,33,600 | | 1,63,800 |
| 5 years | 1,33,600 | | 2,04,800 |
| 10 years | 91,300 | | 2,07,800 |
Monthly variations
Annual variations
| 2026 | -12.93% | ||
| 2025 | +11.61% | ||
| 2024 | -6.51% | ||
| 2023 | -5.06% | ||
| 2022 | -20.98% | ||
| 2021 | +21.75% | ||
| 2020 | +3.16% | ||
| 2019 | +52.03% | ||
| 2018 | -7.98% | ||
| 2017 | +4.16% | ||
| 2016 | +5.03% |
- Stock Market
- Stocks
- 3466 Stock
- Quotes LaSalle LOGIPORT REIT
Select your edition
All financial news and data tailored to specific country editions
