LARVOTTO RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.098 AUD | 0.00% |
|
+12.64% | +40.00% |
| 08/05 | Larvotto Resources Hits High Grade Gold at New South Wales' Hillgrove Project; Shares Jump 32% | MT |
| 06/05 | Larvotto Resources Retracts 'Production Targets' for Hillgrove Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.096 $ | 0.092 $ | 0.098 $ | 0.098 $ |
| Volume | 5 308 554 | 1 767 181 | 3 784 062 | 2 879 118 |
| Change | +2.13% | -4.17% | +6.52% | 0.00% |
| Opening | 0.09 | 0.10 | 0.09 | 0.10 |
| High | 0.11 | 0.11 | 0.10 | 0.11 |
| Low | 0.09 | 0.09 | 0.09 | 0.10 |
Performance
| 1 week | +12.64% | ||
| Current month | +36.11% | ||
| 1 month | +10.11% | ||
| 3 months | +48.48% | ||
| 6 months | -18.33% | ||
| Current year | +40.00% | ||
| 1 year | -51.00% |
Volumes
marketsDaily volume
2 879 118
Estimated daily volume
2 879 118
Avg. Volume 20 sessions
5 491 233
Daily volume ratio
0.52
Avg. Volume 20 sessions AUD
538 140.83
Avg. Volume 20 sessions USD
360 123.85
Record volume 1
32 709 620
Record volume 2
15 859 850
Record volume 3
11 568 580
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (AUD)
16 395 237
Capitalization (USD)
16 395 237
Net sales ()
0
Free-Float
53.45 %
Free-Float capitalization (AUD)
7 830 128
Free-Float capitalization (USD)
7 830 128
Average Daily Capital Traded
3.28%
Highs and lows
1 week
0.09
0.11
1 month
0.070.12
Current year
0.060.12
1 year
0.060.21
3 years
0.060.55
5 years
0.060.55
10 years
0.060.55
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.07
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-14.39%
Price spread / (MMA50)
-20.82%
Price spread / (MMA100)
-25.31%
STIM
RSI 9 days
61.81
RSI 14 days
59.76
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +12.64% | +40.00% | -51.00% | 1.64Cr | ||
| +2.10% | +2.94% | +5.68% | -2.26% | 5.04TCr | ||
| +1.89% | +2.50% | +27.82% | +27.22% | 3.49TCr | ||
| +2.06% | +5.14% | +1.63% | -1.86% | 3.14TCr | ||
| +2.00% | +3.30% | +18.69% | +17.21% | 2.59TCr | ||
| -1.67% | +0.14% | +7.62% | +7.86% | 1.13TCr | ||
| +3.17% | +4.22% | +35.96% | - | 1.06TCr | ||
| +1.97% | +4.82% | +35.66% | +53.24% | 982.77Cr | ||
| +2.69% | +4.63% | +10.06% | +0.48% | 875.1Cr | ||
| +1.84% | -.--% | -.--% | -.--% | 870.73Cr | ||
| +4.96% | +8.59% | +30.53% | +34.45% | 680.37Cr | ||
| +2.84% | +6.30% | +49.33% | +29.70% | 632.37Cr | ||
| +0.39% | -2.44% | +28.41% | +11.26% | 410.7Cr | ||
| +3.14% | +3.68% | -5.97% | -27.04% | 378.67Cr | ||
| +0.70% | -1.08% | +21.34% | +15.28% | 352.45Cr | ||
| +5.91% | +5.30% | +28.14% | +50.65% | 329.17Cr | ||
| Average | +2.12% | +4.22% | +20.93% | +11.01% | ||
| Weighted average by Cap. | +2.04% | +3.56% | +15.85% | +11.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b719470c1721349ce0e4.tMl-Tb3wucJuhW07DALhFyzsWe56X5n77GBHwtvqF6k.0IIfHMeGzKEk9gMPSVSUWHyaAMMIM9LKtgJ3g5KMUOLEpEZ52oPuhCT3Bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:37 am | 0.098 | 2 | 2,851,027 |
| 11:40:37 am | 0.098 | 39,998 | 2,851,025 |
| 11:40:37 am | 0.098 | 7,702 | 2,811,027 |
| 11:40:37 am | 0.098 | 7,600 | 2,803,325 |
| 11:40:37 am | 0.098 | 15,000 | 2,795,725 |
| 11:40:37 am | 0.098 | 9,698 | 2,780,725 |
| 11:40:37 am | 0.098 | 10,302 | 2,771,027 |
| 11:40:37 am | 0.098 | 27,748 | 2,760,725 |
| 11:40:37 am | 0.098 | 1,950 | 2,732,977 |
Monthly variations
Annual change
| 2024 | +40.00% | ||
| 2023 | -56.25% | ||
| 2022 | +28.00% | ||
| 2021 | -10.71% |
- Stock Market
- Equities
- LRV Stock
- Quotes Larvotto Resources Limited
