Market Closed -
Bombay S.E.
03:59:43 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
3,602
INR
|
-1.32%
|
|
+2.36%
|
+2.13%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
3609.95 ₹
|
3634.95 ₹
|
3650.65 ₹
|
3602.3 ₹
|
Volume |
52 724 |
45 724 |
76 891 |
131 012 |
Change |
-0.09%
|
+0.69%
|
+0.43%
|
-1.32%
|
Opening |
3,625.45 |
3,612.10 |
3,618.65 |
3,650.65 |
High |
3,632.20 |
3,655.00 |
3,665.00 |
3,660.00 |
Low |
3,588.05 |
3,602.25 |
3,611.50 |
3,583.30 |
Estimated daily volume
131 012
Avg. Volume 20 sessions
99 435
Avg. Volume 20 sessions INR
358 194 700.50
Avg. Volume 20 sessions USD
4 296 187.24
Record volume 1
35 944 379
Record volume 2
32 594 075
Record volume 3
31 764 434
Capital turnover ratio
0.00
Capitalization (INR)
4 950 182 939 803
Capitalization (USD)
59 372 494 180
Net sales (INR)
1 833 407 000 000
Net sales (USD)
21 989 883 558
Number of employees
49 039
Sales / Employee (INR)
37 386 713
Sales / Employee (USD)
448 416
Free-Float capitalization (INR)
4 143 197 516 865
Free-Float capitalization (USD)
49 693 511 017
Average Daily Capital Traded
0.01%
Moving average 5 days
3 622.23
Moving average 20 days
3 693.30
Moving average 50 days
3 561.83
Moving average 100 days
3 512.51
Price spread / (MMA5) +0.55% Price spread / (MMA20) +2.53% Price spread / (MMA50) -1.12% Price spread / (MMA100) -2.49% 7a53324717db209dcb.UZNYoUDRMTIE8aU45WPVDxIvfHEy6tzvasfj7aMFHM0.aOttmXSQRwN3yc0V1jy4ZnxOFR8Ap7GqPZiVpZRPQ-AWxz6Uc6V3a0q19A Date | Price | Volume | Daily volume |
---|
03:59:43 pm |
3,602
|
1 |
131,012 |
03:46:20 pm |
3,602
|
17 |
131,011 |
03:40:21 pm |
3,602
|
1 |
130,994 |
03:29:57 pm |
3,610
|
4 |
130,993 |
03:29:46 pm |
3,610
|
1 |
130,989 |
03:29:45 pm |
3,604
|
30 |
130,988 |
03:29:40 pm |
3,604
|
93 |
130,958 |
03:29:37 pm |
3,605
|
25 |
130,865 |
More charts
|