LARGAN PRECISION CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,170 TWD | -0.69% |
|
-1.14% | -24.39% |
| 29/02 | LARGAN Precision Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 26/02 | LARGAN Precision Co.,Ltd Announces Cash Dividends on Common Stock for Second Half of 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 2195 NT$ | 2185 NT$ | 2200 NT$ | 2185 NT$ | 2170 NT$ |
| Volume | 340 600 | 474 958 | 297 005 | 230 743 | 344 910 |
| Change | 0.00% | -0.46% | +0.69% | -0.68% | -0.69% |
| Opening | 2,195.00 | 2,200.00 | 2,190.00 | 2,200.00 | 2,180.00 |
| High | 2,215.00 | 2,210.00 | 2,220.00 | 2,210.00 | 2,215.00 |
| Low | 2,165.00 | 2,165.00 | 2,190.00 | 2,185.00 | 2,170.00 |
Performance
| 1 day | -0.69% | ||
| 1 week | -1.14% | ||
| Current month | -0.69% | ||
| 1 month | -12.85% | ||
| 3 months | -8.25% | ||
| 6 months | +4.58% | ||
| Current year | -24.39% | ||
| 1 year | +9.05% | ||
| 3 years | -30.23% | ||
| 5 years | -52.93% | ||
| 10 years | +10.71% |
Volumes
marketsDaily volume
344 910
Avg. Volume 20 sessions
669 528
Avg. Volume 20 sessions TWD
1 452 875 760.00
Avg. Volume 20 sessions USD
45 049 318.69
Record volume 1
12 073 000
Record volume 2
11 472 960
Record volume 3
9 654 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
287 918 889 315
Capitalization (USD)
8 927 501 001
Net sales (TWD)
48 842 247 000
Net sales (USD)
1 514 451 553
Number of employees
7 719
Sales / Employee (TWD)
6 327 536
Sales / Employee (USD)
196 198
Free-Float
71.54 %
Free-Float capitalization (TWD)
205 985 907 670
Free-Float capitalization (USD)
6 387 005 039
Average Daily Capital Traded
0.5%
Highs and lows
1 week
2 170.00
2 220.00
1 month
2 090.002 515.00
Current year
2 090.002 860.00
1 year
1 925.002 880.00
3 years
1 525.003 230.00
5 years
1 525.005 210.00
10 years
1 525.006 075.00
Indicators
Moving average 5 days
2 187.00
Moving average 20 days
2 260.00
Moving average 50 days
2 410.50
Moving average 100 days
2 476.00
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
+11.08%
Price spread / (MMA100)
+14.10%
STIM
RSI 9 days
34.10
RSI 14 days
33.90
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -1.14% | -24.39% | +9.05% | 8.93B | ||
| -0.34% | -0.34% | +17.19% | +14.89% | 3.68B | ||
| -0.79% | +2.34% | +4.04% | +15.74% | 1.52B | ||
| -1.38% | +9.75% | -32.57% | -49.39% | 1.28B | ||
| -1.71% | +2.51% | -24.34% | -12.55% | 1.25B | ||
| -2.01% | +2.22% | +62.04% | +300.16% | 1.04B | ||
| -3.47% | +23.30% | +46.24% | +123.24% | 1.04B | ||
| +0.11% | +9.81% | -23.65% | +42.41% | 1.04B | ||
| -2.42% | -0.49% | +16.47% | +113.23% | 885M | ||
| -1.70% | +5.17% | -11.19% | +1.19% | 652M | ||
| +2.18% | +4.73% | -29.28% | +9.55% | 610M | ||
| +1.56% | +3.16% | -7.12% | +1.56% | 561M | ||
| -0.93% | +5.67% | +4.61% | +15.30% | 496M | ||
| +0.28% | +7.49% | -19.14% | +0.56% | 543M | ||
| -0.67% | +5.50% | -26.27% | -17.70% | 455M | ||
| -1.56% | +5.82% | -23.73% | -26.01% | 403M | ||
| Average | -0.85% | +5.55% | -4.44% | +33.83% | ||
| Weighted average by Cap. | -0.84% | +2.49% | -7.21% | +27.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.39% | ||
| 2023 | +40.69% | ||
| 2022 | -17.24% | ||
| 2021 | -22.85% | ||
| 2020 | -36.10% | ||
| 2019 | +55.52% | ||
| 2018 | -20.02% | ||
| 2017 | +6.07% | ||
| 2016 | +66.96% | ||
| 2015 | -5.22% | ||
| 2014 | +97.12% | ||
| 2013 | +56.17% | ||
| 2012 | +37.46% | ||
| 2011 | -21.93% | ||
| 2010 | +72.21% | ||
| 2009 | +111.02% | ||
| 2008 | -51.73% | ||
| 2007 | -30.38% | ||
| 2006 | +27.70% | ||
| 2005 | +207.29% | ||
| 2004 | -41.00% | ||
| 2003 | +87.11% | ||
| 2002 | -11.42% |
- Stock Market
- Equities
- 3008 Stock
- Quotes LARGAN Precision Co.,Ltd
