LAREDO OIL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5414 USD | -5.77% |
|
-12.68% | +213.86% |
Quotes 5-day view
Delayed Quote OTC Markets| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 0.59 $ | 0.58555 $ | 0.57455 $ | 0.5414 $ |
| Volume | 13 941 | 29 988 | 50 729 | 54 462 |
| Change | +4.42% | -0.75% | -1.88% | -5.77% |
| Opening | 0.57 | 0.60 | 0.58 | 0.57 |
| High | 0.59 | 0.62 | 0.60 | 0.60 |
| Low | 0.54 | 0.55 | 0.52 | 0.54 |
Performance
| 1 day | -5.77% | ||
| 1 week | -12.68% | ||
| Current month | -11.97% | ||
| 1 month | -13.45% | ||
| 3 months | +97.66% | ||
| 6 months | +841.57% | ||
| Current year | +213.86% | ||
| 1 year | +841.57% | ||
| 3 years | +802.33% | ||
| 5 years | +789.00% | ||
| 10 years | -1.56% |
Volumes
marketsDaily volume
54 462
Estimated daily volume
54 462
Avg. Volume 20 sessions
69 712
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
37 742.08
Record volume 1
23 133 770
Record volume 2
14 648 280
Record volume 3
7 368 329
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
41 263 370
Net sales (USD)
0
Number of employees
10
Sales / Employee (USD)
0
Free-Float
41.96 %
Free-Float capitalization (USD)
17 313 588
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.48
0.63
1 month
0.460.85
Current year
0.150.85
1 year
0.050.85
3 years
0.030.85
5 years
0.010.85
10 years
0.010.91
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.67
Moving average 50 days
0.55
Moving average 100 days
0.40
Price spread / (MMA5)
+9.18%
Price spread / (MMA20)
+23.38%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
-26.75%
STIM
RSI 9 days
44.36
RSI 14 days
47.90
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.77% | -12.68% | +213.86% | +841.57% | 41.26M | ||
| -0.20% | -0.89% | +8.00% | +2.47% | 300B | ||
| -0.72% | -2.62% | +3.24% | +19.48% | 141B | ||
| -1.13% | -2.52% | +48.62% | +50.00% | 123B | ||
| -0.28% | -2.62% | +18.86% | +35.41% | 81.24B | ||
| -0.91% | -1.47% | +5.76% | +14.89% | 74.19B | ||
| -0.82% | -1.29% | +5.28% | +7.42% | 56.2B | ||
| -0.26% | -0.86% | +8.43% | +16.09% | 48.13B | ||
| +0.04% | +0.14% | -10.11% | -17.69% | 35.42B | ||
| -1.09% | -4.25% | +25.48% | +50.89% | 35.09B | ||
| -0.96% | -2.62% | +8.69% | +3.20% | 31.45B | ||
| +0.44% | +0.66% | -1.92% | +9.86% | 24.57B | ||
| +0.70% | -0.23% | +9.74% | +9.57% | 20.7B | ||
| -1.65% | +0.66% | +23.34% | +60.45% | 19.41B | ||
| -1.06% | +1.47% | +4.75% | +15.24% | 18.07B | ||
| +0.32% | -0.69% | +10.62% | +13.48% | 16.99B | ||
| Average | -0.79% | -0.97% | +23.91% | +70.77% | ||
| Weighted average by Cap. | -0.48% | -0.71% | +12.87% | +17.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d0.YutiUAibLEABjA5BYkpDDIbkba-N9y5V7i1pmr3Sq9A.UYURaDHVYBFoxkkROHwMf76CN-C0tXxnrB8c9eWghqgxgA4AavYeAiy1ZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:09:46 am | 0.5414 | 1,600 | 108,906 |
| 01:09:46 am | 0.5414 | 1,600 | 107,306 |
| 01:09:30 am | 0.5415 | 2,400 | 105,706 |
| 01:09:30 am | 0.5415 | 2,400 | 103,306 |
| 12:28:11 am | 0.57 | 1,000 | 100,906 |
| 12:28:11 am | 0.57 | 1,000 | 99,906 |
| 10:10:59 pm | 0.5795 | 5,008 | 98,906 |
| 10:10:59 pm | 0.5795 | 5,008 | 93,898 |
| 10:09:27 pm | 0.59 | 10,000 | 88,890 |
| 10:09:27 pm | 0.59 | 10,000 | 78,890 |
Monthly variations
Annual change
| 2024 | +213.86% | ||
| 2023 | -6.76% | ||
| 2022 | +112.64% | ||
| 2021 | +411.76% | ||
| 2020 | -19.05% | ||
| 2019 | -64.94% | ||
| 2018 | +299.33% | ||
| 2017 | -70.65% | ||
| 2016 | -76.67% | ||
| 2015 | -42.37% | ||
| 2014 | +8.60% | ||
| 2013 | +249.90% | ||
| 2012 | +25.00% | ||
| 2011 | -87.50% | ||
| 2010 | -58.71% | ||
| 2009 | +10.71% |
- Stock Market
- Equities
- LRDC Stock
- Quotes Laredo Oil, Inc.
