Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
6.845 EUR | +0.37% | -6.15% | +11.71% |
Quotes 5-day view
Delayed Quote BME23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 7.69 € | 6.84 € | 6.83 € | 6.82 € | 6.87 € |
Volume | 267 288 | 209 021 | 95 108 | 54 324 | 20 740 |
Change | +5.05% | -11.05% | -0.15% | -0.15% | +0.37% |
Opening | 7.37 | 7.16 | 6.86 | 6.89 | 6.85 |
High | 7.69 | 7.16 | 6.95 | 6.89 | 6.9 |
Low | 7.37 | 6.80 | 6.80 | 6.79 | 6.8 |
Performance
1 day | +0.37% | ||
1 week | -6.15% | ||
Current month | -4.85% | ||
1 month | -5.89% | ||
3 months | +11.35% | ||
6 months | +26.29% | ||
Current year | +11.71% | ||
1 year | +35.77% | ||
3 years | +28.65% | ||
5 years | -2.55% | ||
10 years | -33.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.37% | -6.15% | +11.71% | +35.77% | 609M | ||
+0.34% | +0.56% | +0.40% | +26.19% | 46.38B | ||
+1.74% | +0.62% | -12.18% | -0.72% | 12.39B | ||
-0.29% | +6.79% | -22.92% | -33.46% | 11.06B | ||
+0.37% | -1.13% | -12.63% | -3.46% | 10.74B | ||
+0.57% | -0.22% | -5.99% | -6.33% | 7.45B | ||
+0.92% | +1.13% | -5.57% | +4.15% | 6.54B | ||
+0.96% | +2.21% | -7.61% | -13.72% | 5.8B | ||
+0.80% | -1.04% | -6.86% | -9.09% | 5.6B | ||
+1.18% | +1.05% | -5.62% | +5.04% | 4.67B | ||
-0.44% | -1.56% | -10.22% | +4.37% | 3.99B | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
+0.76% | -1.90% | -5.59% | -15.97% | 3.85B | ||
+1.37% | +2.01% | +3.73% | +55.24% | 3.38B | ||
-0.40% | +3.39% | +3.39% | +45.26% | 3.15B | ||
-0.46% | +1.90% | -4.87% | -3.15% | 2.87B | ||
Average | +0.51% | +1.44% | -5.05% | +5.68% | ||
Weighted average by Cap. | +0.54% | +1.90% | -5.72% | +7.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:19:20 pm | 6.87 | 96 | 20,740 |
08:07:40 pm | 6.87 | 29 | 20,644 |
08:03:47 pm | 6.86 | 78 | 20,615 |
08:03:47 pm | 6.86 | 751 | 20,537 |
08:03:47 pm | 6.86 | 49 | 19,786 |
08:03:47 pm | 6.86 | 557 | 19,737 |
08:03:47 pm | 6.86 | 65 | 19,180 |
08:03:35 pm | 6.86 | 14 | 19,115 |
07:20:50 pm | 6.85 | 128 | 19,101 |
07:20:50 pm | 6.85 | 163 | 18,973 |
Monthly variations
Annual change
2024 | +10.89% | ||
2023 | +45.56% | ||
2022 | -17.48% | ||
2021 | +9.64% | ||
2020 | -34.23% | ||
2019 | -4.70% | ||
2018 | -16.20% | ||
2017 | +26.46% | ||
2016 | -25.69% | ||
2015 | +3.10% | ||
2014 | -10.48% |
- Stock Market
- Equities
- LRE Stock
- Quotes Lar España Real Estate SOCIMI, S.A.