LAO FENG XIANG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.828 USD | -1.01% |
|
-1.49% | +10.92% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.886 $ | 3.858 $ | 3.894 $ | 3.867 $ | 3.828 $ |
| Volume | 568 363 | 302 366 | 335 834 | 361 731 | 373 541 |
| Change | +2.72% | -0.72% | +0.93% | -0.69% | -1.01% |
| Opening | 3.80 | 3.87 | 3.89 | 3.90 | 3.88 |
| High | 3.89 | 3.87 | 3.90 | 3.92 | 3.88 |
| Low | 3.80 | 3.84 | 3.86 | 3.86 | 3.82 |
Performance
| 1 day | -1.01% | ||
| 1 week | -1.49% | ||
| Current month | -3.87% | ||
| 1 month | -1.90% | ||
| 3 months | -3.24% | ||
| 6 months | +16.00% | ||
| Current year | +10.92% | ||
| 1 year | +6.33% | ||
| 3 years | +21.60% | ||
| 5 years | +11.93% | ||
| 10 years | +56.69% |
Volumes
marketsDaily volume
373 541
Avg. Volume 20 sessions
410 127
Avg. Volume 20 sessions USD
1 569 966.16
Record volume 1
35 040 375
Record volume 2
30 250 632
Record volume 3
22 616 621
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 783 695 812
Net sales (CNY)
71 435 641 420
Net sales (USD)
9 846 117 328
Number of employees
2 347
Sales / Employee (CNY)
30 437 001
Sales / Employee (USD)
4 195 193
Free-Float
56.64 %
Free-Float capitalization (USD)
2 143 122 850
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.82
3.92
1 month
3.764.00
Current year
3.364.20
1 year
3.044.20
3 years
2.804.33
5 years
2.674.33
10 years
2.446.35
Indicators
Moving average 5 days
3.87
Moving average 20 days
3.92
Moving average 50 days
3.96
Moving average 100 days
3.86
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
38.63
RSI 14 days
40.72
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -1.49% | +10.92% | +6.33% | 3.78B | ||
| -1.51% | -4.16% | +24.28% | -1.44% | 95.29B | ||
| +1.61% | +2.44% | -4.04% | +21.41% | 37.49B | ||
| -2.55% | -5.90% | +12.78% | +83.94% | 12.22B | ||
| -8.88% | -11.68% | -25.82% | -42.46% | 11.02B | ||
| -0.29% | -5.57% | +3.04% | -15.74% | 2.35B | ||
| -2.03% | -4.74% | +1.98% | -10.26% | 2.32B | ||
| -0.76% | -3.68% | -12.22% | +11.14% | 1.4B | ||
| -0.10% | -0.38% | -28.72% | -49.77% | 1.16B | ||
| +1.27% | +4.06% | -20.64% | -52.00% | 1.03B | ||
| +1.63% | -5.32% | -12.63% | -30.25% | 913M | ||
| -7.90% | -6.35% | -40.58% | -26.80% | 893M | ||
| -1.30% | -1.55% | -15.26% | -16.19% | 660M | ||
| -1.13% | -4.03% | -23.05% | -31.86% | 642M | ||
| +0.63% | +2.06% | +48.05% | +47.37% | 449M | ||
| +1.62% | +1.24% | +20.56% | +26.07% | 408M | ||
| Average | -1.29% | -2.79% | -3.84% | -5.03% | ||
| Weighted average by Cap. | -1.32% | -3.22% | +11.47% | +6.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.92% | ||
| 2023 | +17.98% | ||
| 2022 | -14.20% | ||
| 2021 | +17.63% | ||
| 2020 | -11.40% | ||
| 2019 | +0.83% | ||
| 2018 | -12.37% | ||
| 2017 | +7.77% | ||
| 2016 | -19.80% | ||
| 2015 | +43.48% | ||
| 2014 | +21.99% | ||
| 2013 | +28.12% | ||
| 2012 | +19.87% | ||
| 2011 | -9.88% | ||
| 2010 | +46.00% | ||
| 2009 | +314.25% | ||
| 2008 | -74.11% | ||
| 2007 | +173.60% | ||
| 2006 | +179.84% | ||
| 2005 | -7.33% | ||
| 2004 | -24.79% | ||
| 2003 | -33.64% | ||
| 2002 | -32.30% | ||
| 2001 | +84.47% | ||
| 2000 | +173.76% | ||
| 1999 | +62.50% | ||
| 1998 | -32.63% | ||
| 1997 | -57.01% | ||
| 1996 | +45.57% | ||
| 1995 | +18.58% | ||
| 1994 | +1,526.50% | ||
| 1993 | +8.50% | ||
| 1992 | -91.76% |
- Stock Market
- Equities
- 600612 Stock
- 900905 Stock
- Quotes Lao Feng Xiang Co., Ltd.
