LANZATECH GLOBAL, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.5 USD | -2.34% |
|
-5.66% | -50.30% |
| 09/05 | Transcript : LanzaTech Global, Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| 09/05 | Earnings Flash (LNZA) LANZATECH Posts Q1 Revenue $10.2M | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.78 $ | 2.56 $ | 2.5 $ | 2.27 $ | 2.07 $ |
| Volume | 743 452 | 539 871 | 491 847 | 583 825 | 645 621 |
| Change | +4.91% | -7.91% | -2.34% | -9.20% | -8.81% |
| Opening | 2.70 | 2.76 | 2.59 | 2.50 | 2.22 |
| High | 2.91 | 2.76 | 2.70 | 2.57 | 2.30 |
| Low | 2.68 | 2.53 | 2.50 | 2.25 | 2.06 |
Performance
| 1 day | -2.34% | ||
| 1 week | -5.66% | ||
| Current month | -5.66% | ||
| 1 month | +2.04% | ||
| 3 months | -21.38% | ||
| 6 months | -42.92% | ||
| Current year | -50.30% | ||
| 1 year | -41.18% |
Volumes
marketsDaily volume
491 747
Avg. Volume 20 sessions
424 785
Avg. Volume 20 sessions USD
1 061 962.50
Record volume 1
10 553 470
Record volume 2
4 043 335
Record volume 3
3 216 253
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
409 311 193
Net sales (USD)
62 631 000
Number of employees
414
Sales / Employee (USD)
151 283
Free-Float
88.92 %
Free-Float capitalization (USD)
363 966 193
Average Daily Capital Traded
0.26%
Highs and lows
1 week
2.06
2.76
1 month
2.063.26
Current year
1.865.02
1 year
1.868.70
3 years
1.8610.80
5 years
1.8610.80
10 years
1.8610.80
Indicators
Moving average 5 days
2.68
Moving average 20 days
2.68
Moving average 50 days
2.78
Moving average 100 days
3.20
Price spread / (MMA5)
+7.20%
Price spread / (MMA20)
+7.20%
Price spread / (MMA50)
+11.20%
Price spread / (MMA100)
+28.00%
STIM
RSI 9 days
40.14
RSI 14 days
43.48
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.34% | -5.66% | -50.30% | -41.18% | 409M | ||
| -2.04% | +0.74% | +10.90% | +21.87% | 42.7B | ||
| -4.91% | +16.85% | +9.69% | +0.91% | 13.72B | ||
| -1.15% | -5.20% | +11.58% | +3.09% | 5.54B | ||
| -0.24% | +14.42% | +18.99% | +30.26% | 5.47B | ||
| +0.35% | +2.51% | +6.32% | +8.33% | 4.2B | ||
| +1.64% | +3.34% | +17.71% | +6.25% | 2.3B | ||
| +1.32% | -2.53% | -9.41% | -22.61% | 2.19B | ||
| +1.91% | -2.64% | -2.83% | +4.12% | 1.58B | ||
| +0.32% | +4.44% | -2.01% | -41.96% | 1.46B | ||
| -0.34% | -2.87% | -9.55% | -12.67% | 1.38B | ||
| +2.19% | -3.59% | -1.56% | -7.14% | 1.37B | ||
| +2.24% | +4.98% | +16.60% | +4.58% | 1.03B | ||
| +1.83% | -8.01% | -15.23% | - | 1.01B | ||
| +0.31% | -1.67% | -17.11% | -13.93% | 991M | ||
| +0.76% | 0.00% | -3.65% | -4.52% | 974M | ||
| Average | +0.12% | +0.70% | -1.24% | -4.31% | ||
| Weighted average by Cap. | -1.67% | +3.64% | +8.70% | +11.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -58.85% | ||
| 2023 | -49.60% | ||
| 2022 | +3.31% | ||
| 2021 | -2.42% |
- Stock Market
- Equities
- LNZA Stock
- Quotes LanzaTech Global, Inc.
