LANZATECH GLOBAL, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.79 USD | +13.29% |
|
0.00% | -64.41% |
Quotes 5-day view
End-of-day quote Nasdaq| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.71 $ | 1.65 $ | 1.53 $ | 1.58 $ | 1.79 $ |
| Volume | 1 084 480 | 810 118 | 887 350 | 1 196 508 | 2 347 238 |
| Change | -4.47% | -3.51% | -7.27% | +3.27% | +13.29% |
| Opening | 1.84 | 1.69 | 1.66 | 1.56 | 1.57 |
| High | 1.84 | 1.77 | 1.69 | 1.58 | 1.85 |
| Low | 1.67 | 1.63 | 1.51 | 1.41 | 1.57 |
Performance
| 1 day | +13.29% | ||
| Current month | -32.45% | ||
| 1 month | -39.12% | ||
| 3 months | -40.73% | ||
| 6 months | -65.77% | ||
| Current year | -64.41% | ||
| 1 year | -74.32% |
Volumes
marketsDaily volume
2 346 319
Avg. Volume 20 sessions
778 382
Avg. Volume 20 sessions USD
1 393 303.78
Record volume 1
10 553 470
Record volume 2
4 043 335
Record volume 3
3 216 253
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
312 421 104
Net sales (USD)
62 631 000
Number of employees
414
Sales / Employee (USD)
151 283
Free-Float
88.92 %
Free-Float capitalization (USD)
277 809 945
Average Daily Capital Traded
0.45%
Highs and lows
1 week
1.41
1.85
1 month
1.413.15
Current year
1.415.02
1 year
1.418.70
3 years
1.4110.80
5 years
1.4110.80
10 years
1.4110.80
Indicators
Moving average 5 days
1.65
Moving average 20 days
2.13
Moving average 50 days
2.43
Moving average 100 days
2.83
Price spread / (MMA5)
-7.82%
Price spread / (MMA20)
+18.99%
Price spread / (MMA50)
+35.75%
Price spread / (MMA100)
+58.10%
STIM
RSI 9 days
39.23
RSI 14 days
37.88
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.29% | 0.00% | -64.41% | -74.32% | 31Cr | ||
| +1.19% | +1.08% | +17.76% | +26.65% | 4.48TCr | ||
| +1.14% | +1.86% | +16.36% | +7.22% | 1.45TCr | ||
| +1.37% | +1.48% | +16.77% | +15.23% | 572.02Cr | ||
| +0.70% | +0.18% | +16.74% | +28.37% | 533.14Cr | ||
| -0.54% | +3.35% | +3.35% | +10.76% | 410.54Cr | ||
| -0.83% | +0.94% | +17.66% | +9.21% | 230.71Cr | ||
| -2.45% | -2.45% | -17.94% | -30.77% | 203.14Cr | ||
| -0.14% | +15.98% | +13.12% | -30.59% | 169.82Cr | ||
| -5.14% | -5.74% | -10.32% | -2.21% | 153.48Cr | ||
| -2.09% | -1.06% | -6.23% | -10.60% | 132.94Cr | ||
| +0.65% | -3.51% | -12.56% | -6.50% | 130.64Cr | ||
| -1.06% | +7.00% | -4.34% | -9.32% | 111.83Cr | ||
| -0.99% | +0.34% | +47.90% | -35.17% | 100Cr | ||
| +0.37% | +0.75% | -2.19% | -6.13% | 99Cr | ||
| -3.39% | -4.36% | -21.00% | - | 98Cr | ||
| Average | +0.14% | +1.09% | +0.67% | -7.21% | ||
| Weighted average by Cap. | +0.70% | +0.93% | +13.68% | +15.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -64.41% | ||
| 2023 | -49.60% | ||
| 2022 | +3.31% | ||
| 2021 | -2.42% |
- Stock Market
- Equities
- LNZA Stock
- Quotes LanzaTech Global, Inc.
