Market Closed -
Nasdaq
01:30:00 03/05/2024 am IST
|
5-day change
|
1st Jan Change
|
78.18
USD
|
+16.01%
|
|
+19.91%
|
+26.10%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Last |
67.26 $
|
66.54 $
|
67.39 $
|
78.18 $
|
Volume |
1 101 244 |
1 251 206 |
1 475 955 |
3 707 001 |
Change |
+2.59%
|
-1.07%
|
+1.28%
|
+16.01%
|
Opening |
65.81 |
67.02 |
66.18 |
75.00 |
High |
68.49 |
67.14 |
69.02 |
79.25 |
Low |
65.76 |
66.10 |
65.89 |
74.83 |
Estimated daily volume
3 707 110
Avg. Volume 20 sessions
804 306
Avg. Volume 20 sessions USD
62 880 643.08
Record volume 1
15 528 870
Record volume 2
9 353 057
Record volume 3
9 242 311
Capital turnover ratio
0.01
Capitalization (USD)
4 619 679 115
Net sales (USD)
1 296 429 000
Sales / Employee (USD)
1 554 471
Free-Float capitalization (USD)
4 501 171 913
Average Daily Capital Traded
1.36%
Moving average 5 days
68.99
Moving average 20 days
62.86
Moving average 50 days
62.11
Moving average 100 days
60.95
Price spread / (MMA5) -11.76% Price spread / (MMA20) -19.60% Price spread / (MMA50) -20.55% Price spread / (MMA100) -22.05% bc6e52cadc0b26916b0a.s0jqjLoQqNqYL8o2ns1GK6Ly6eoRCh1JEKYEffB8Fto.hx-I5cJV3KrbfKRFxqAKfdqBjadSP2x-RsV0BaELYZDdEKLBzlWarvJ_8g Date | Price | Volume | Daily volume |
---|
01:30:00 am |
78.18
|
205,587 |
2,536,594 |
01:29:59 am |
78.2
|
400 |
2,331,007 |
01:29:59 am |
78.18
|
100 |
2,330,607 |
01:29:59 am |
78.2
|
100 |
2,330,507 |
01:29:59 am |
78.2
|
162 |
2,330,407 |
01:29:59 am |
78.19
|
100 |
2,330,245 |
01:29:59 am |
78.18
|
100 |
2,330,145 |
01:29:58 am |
78.21
|
100 |
2,330,045 |
01:29:58 am |
78.18
|
100 |
2,329,945 |
01:29:58 am |
78.21
|
100 |
2,329,845 |
More charts
|