LANKEM CEYLON PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68 LKR | +1.34% |
|
-1.45% | +5.43% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | Today | |
|---|---|---|---|---|---|
| Last | 67.8 ₨ | 67 ₨ | 67.1 ₨ | 68 ₨ | 67 ₨ |
| Volume | 26 719 | 40 392 | 623 | 1 046 | 11 595 |
| Change | -1.74% | -1.18% | +0.15% | +1.34% | -1.47% |
| Opening | 69.00 | 68.00 | 68.70 | 68.00 | 67.50 |
| High | 69.90 | 69.00 | 68.70 | 68.00 | 68.00 |
| Low | 67.30 | 65.00 | 65.60 | 65.20 | 67.00 |
Performance
| 1 day | +1.34% | ||
| 1 week | -1.45% | ||
| 3 months | +12.58% | ||
| 6 months | +4.62% | ||
| Current year | +5.43% | ||
| 1 year | -3.68% | ||
| 3 years | +172.00% | ||
| 5 years | +216.28% | ||
| 10 years | -43.62% |
Volumes
marketsDaily volume
1 046
Avg. Volume 20 sessions
6 010
Avg. Volume 20 sessions LKR
408 680.00
Avg. Volume 20 sessions USD
1 378.89
Record volume 1
2 659 402
Record volume 2
1 268 097
Record volume 3
1 063 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
3 494 247 777
Capitalization (USD)
11 789 592
Net sales (LKR)
33 754 554 000
Net sales (USD)
113 887 865
Number of employees
30 562
Sales / Employee (LKR)
1 104 462
Sales / Employee (USD)
3 726
Free-Float
10.34 %
Free-Float capitalization (LKR)
361 393 117
Free-Float capitalization (USD)
1 219 340
Average Daily Capital Traded
0.01%
Highs and lows
1 week
65.00
69.90
1 month
65.0072.90
Current year
50.0072.90
1 year
50.0098.00
3 years
16.70125.00
5 years
16.70125.00
10 years
16.70134.00
Indicators
Moving average 5 days
67.78
Moving average 20 days
69.51
Moving average 50 days
64.20
Moving average 100 days
62.79
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
-5.59%
Price spread / (MMA100)
-7.66%
STIM
RSI 9 days
47.40
RSI 14 days
51.19
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | -1.45% | +5.43% | -3.68% | 11.79M | ||
| +0.15% | +3.80% | +16.47% | +54.99% | 8.61B | ||
| -2.52% | -0.64% | +21.04% | +56.79% | 6.6B | ||
| -0.90% | -1.95% | +5.95% | -5.64% | 4.75B | ||
| +0.31% | +0.93% | +32.75% | +31.96% | 4.63B | ||
| +7.29% | +13.12% | +8.10% | -24.25% | 4.33B | ||
| -3.23% | +9.51% | -14.49% | +44.53% | 3.38B | ||
| -1.74% | +5.32% | -22.55% | +6.27% | 2.82B | ||
| -0.64% | +2.21% | -1.49% | -1.49% | 2.53B | ||
| +0.25% | +6.38% | -3.85% | -3.26% | 2.42B | ||
| -4.46% | -6.99% | +10.03% | -7.09% | 2.19B | ||
| +1.87% | +7.62% | -3.03% | -44.76% | 2B | ||
| +1.78% | +15.52% | -0.06% | +102.88% | 1.29B | ||
| -0.29% | +7.41% | -17.35% | -29.90% | 1.25B | ||
| -0.47% | +5.53% | +10.53% | -9.09% | 1.16B | ||
| -1.35% | +8.11% | -26.52% | -8.93% | 1.13B | ||
| Average | -0.10% | +3.46% | +1.31% | +9.96% | ||
| Weighted average by Cap. | -0.17% | +4.28% | +7.06% | +20.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.88% | ||
| 2023 | -29.28% | ||
| 2022 | +90.79% | ||
| 2021 | +47.08% | ||
| 2020 | +27.45% | ||
| 2019 | +2.00% | ||
| 2018 | -37.50% | ||
| 2017 | -33.33% | ||
| 2016 | -33.33% | ||
| 2015 | -18.26% | ||
| 2014 | -9.83% | ||
| 2013 | -26.00% | ||
| 2012 | -36.54% | ||
| 2011 | +8.20% | ||
| 2010 | +434.00% | ||
| 2009 | +93.55% | ||
| 2008 | -32.61% | ||
| 2007 | -12.66% | ||
| 2006 | +3.95% | ||
| 2005 | +11.76% | ||
| 2004 | +292.31% | ||
| 2003 | +40.54% | ||
| 2002 | -26.00% | ||
| 2001 | +72.41% | ||
| 2000 | -21.62% | ||
| 1999 | -7.50% | ||
| 1998 | -54.55% | ||
| 1997 | +10.00% | ||
| 1996 | -31.03% | ||
| 1995 | -55.38% | ||
| 1994 | -24.86% | ||
| 1993 | +208.93% | ||
| 1992 | -24.32% |
- Stock Market
- Equities
- LCEY.N0000 Stock
- Quotes Lankem Ceylon PLC
