LANKA ALUMINIUM INDUSTRIES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.5 LKR | +0.76% |
|
-1.85% | +57.74% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 26.6 ₨ | 26.4 ₨ | 26.2 ₨ | 26.3 ₨ | 26.5 ₨ | 26.5 ₨ |
| Volume | 465 577 | 92 651 | 201 640 | 273 525 | 784 716 | 784 716 |
| Change | -1.85% | -0.75% | -0.76% | +0.38% | +0.76% | +0.76% |
| Opening | 26.90 | 26.50 | 26.30 | 26.70 | 26.10 | 26.1 |
| High | 27.50 | 27.00 | 26.60 | 26.70 | 26.60 | 26.6 |
| Low | 26.50 | 26.40 | 26.00 | 26.00 | 26.10 | 26.1 |
Performance
| 1 day | +0.76% | ||
| 1 week | -1.85% | ||
| Current month | +1.92% | ||
| 1 month | +1.92% | ||
| 3 months | +65.62% | ||
| 6 months | +48.88% | ||
| Current year | +57.74% | ||
| 1 year | +66.67% | ||
| 3 years | +38.02% | ||
| 5 years | +150.00% | ||
| 10 years | +294.35% |
Volumes
marketsDaily volume
784 716
Avg. Volume 20 sessions
656 858
Avg. Volume 20 sessions LKR
17 406 737.00
Avg. Volume 20 sessions USD
58 399.60
Record volume 1
20 925 500
Record volume 2
18 181 500
Record volume 3
11 562 400
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (LKR)
1 798 617 884
Capitalization (USD)
6 034 363
Net sales (LKR)
2 631 464 000
Net sales (USD)
8 828 562
Number of employees
279
Sales / Employee (LKR)
9 431 771
Sales / Employee (USD)
31 644
Free-Float
33.99 %
Free-Float capitalization (LKR)
611 385 352
Free-Float capitalization (USD)
2 051 198
Average Daily Capital Traded
0.97%
Highs and lows
1 week
26.00
27.50
1 month
24.0027.50
Current year
15.7027.50
1 year
13.3027.50
3 years
9.3038.80
5 years
8.0038.80
10 years
5.6238.80
Indicators
Moving average 5 days
26.40
Moving average 20 days
25.83
Moving average 50 days
23.16
Moving average 100 days
19.93
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-12.60%
Price spread / (MMA100)
-24.79%
STIM
RSI 9 days
62.06
RSI 14 days
64.63
Sector Comparison - Secondary Smelting & Alloying of Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -1.85% | +57.74% | +66.67% | 6.03M | ||
| -2.29% | +1.91% | -14.77% | -17.57% | 2.62B | ||
| -1.76% | +7.30% | +0.24% | -5.28% | 1.86B | ||
| -1.79% | -0.36% | +4.58% | -10.46% | 851M | ||
| -1.90% | +3.73% | -10.63% | +9.55% | 839M | ||
| -0.74% | +4.58% | -14.19% | -20.39% | 673M | ||
| -2.02% | +4.52% | -21.23% | -29.77% | 611M | ||
| -1.93% | +6.87% | -23.84% | -11.14% | 285M | ||
| -3.24% | +5.58% | -31.54% | -33.00% | 266M | ||
| -0.87% | +0.96% | -25.83% | -39.76% | 253M | ||
| +5.26% | +1.85% | +18.15% | +45.69% | 141M | ||
| -0.71% | -4.67% | +27.78% | +38.66% | 81.63M | ||
| +0.49% | +9.63% | +36.06% | +205.36% | 79.21M | ||
| Average | -0.84% | +1.19% | +0.19% | +15.27% | ||
| Weighted average by Cap. | -1.76% | +0.56% | -9.28% | -9.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +57.74% | ||
| 2023 | +6.33% | ||
| 2022 | -40.60% | ||
| 2021 | +18.01% | ||
| 2020 | +65.74% | ||
| 2019 | +3.19% | ||
| 2018 | -8.34% | ||
| 2017 | -13.79% | ||
| 2016 | -22.92% | ||
| 2015 | +94.95% | ||
| 2014 | +87.50% | ||
| 2013 | -14.94% | ||
| 2012 | -20.91% | ||
| 2011 | +23.25% | ||
| 2010 | +27.50% | ||
| 2009 | +55.56% | ||
| 2008 | -41.46% | ||
| 2007 | +6.03% | ||
| 2006 | +152.17% | ||
| 2005 | -23.33% | ||
| 2004 | +15.38% | ||
| 2003 | +18.18% | ||
| 2002 | +12.82% | ||
| 2001 | -4.88% | ||
| 2000 | +5.13% | ||
| 1999 | +30.00% | ||
| 1998 | +15.38% | ||
| 1997 | 0.00% | ||
| 1996 | -3.70% | ||
| 1995 | -58.46% | ||
| 1994 | -40.91% | ||
| 1993 | +175.00% |
- Stock Market
- Equities
- LALU.N0000 Stock
- Quotes Lanka Aluminium Industries PLC