Quotes Langold Real Estate Co., Ltd.
Equities
002305
CNE100000HC6
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.92 CNY | +3.78% | -11.11% | -6.80% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 2.08 ¥ | 2.1 ¥ | 1.89 ¥ | 1.85 ¥ | 1.92 ¥ |
Volume | 497 654 600 | 432 146 900 | 316 646 200 | 200 317 300 | 225 423 600 |
Change | -3.70% | +0.96% | -10.00% | -2.12% | +3.78% |
Opening | 1.94 | 1.94 | 2.05 | 1.89 | 1.83 |
High | 2.32 | 2.22 | 2.07 | 1.94 | 1.97 |
Low | 1.94 | 1.92 | 1.89 | 1.84 | 1.81 |
Performance
1 day | +3.78% | ||
1 week | -11.11% | ||
Current month | -3.03% | ||
1 month | +31.51% | ||
3 months | +24.68% | ||
6 months | -13.51% | ||
Current year | -6.80% | ||
1 year | -14.29% | ||
3 years | -7.69% | ||
5 years | -33.56% | ||
10 years | -58.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.78% | -11.11% | -6.80% | -14.29% | 444M | ||
+3.73% | +5.66% | +10.00% | -10.07% | 28.11B | ||
-0.13% | +5.56% | -7.82% | -25.93% | 27.28B | ||
-0.42% | -7.40% | +24.32% | +61.13% | 26.41B | ||
-1.60% | -3.15% | +13.66% | +76.36% | 24.87B | ||
-0.95% | -3.65% | +42.82% | +69.21% | 22.93B | ||
+3.84% | +3.85% | +9.88% | -22.46% | 21.18B | ||
-1.00% | -3.66% | -0.38% | +32.61% | 19.18B | ||
-0.08% | -3.43% | +24.08% | +58.76% | 16.19B | ||
-0.14% | +4.61% | -10.20% | -23.97% | 15.82B | ||
+3.03% | +9.91% | -0.30% | -29.90% | 15.72B | ||
+2.81% | +3.32% | +3.53% | -10.43% | 15.43B | ||
+2.16% | +6.92% | +16.21% | +136.49% | 13.87B | ||
-0.37% | -2.69% | -17.63% | -17.88% | 13.62B | ||
-1.70% | -3.34% | -7.67% | +24.57% | 13.09B | ||
+2.22% | +17.34% | +6.51% | -24.98% | 12.44B | ||
Average | +0.03% | +1.32% | +6.26% | +17.45% | ||
Weighted average by Cap. | -0.41% | +1.49% | +8.63% | +20.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.80% | ||
2023 | -29.21% | ||
2022 | +40.58% | ||
2021 | +1.97% | ||
2020 | -7.73% | ||
2019 | -23.61% | ||
2018 | -37.66% | ||
2017 | -10.98% | ||
2016 | -18.78% | ||
2015 | +32.94% | ||
2014 | -1.64% | ||
2013 | +15.98% | ||
2012 | +22.48% | ||
2011 | -11.49% | ||
2010 | -40.42% | ||
2009 | -7.51% |
- Stock Market
- Equities
- 002305 Stock
- Quotes Langold Real Estate Co., Ltd.