Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.255 HKD | -1.92% | 0.00% | -10.53% |
03/05 | Landrich to Acquire Hong Kong Property from Affiliate | MT |
2023 | Landrich's Profit Slides 18% in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|
Last | 0.248 $ | 0.247 $ | 0.26 $ | 0.255 $ |
Volume | 592 000 | 160 000 | 8 000 | 80 000 |
Change | -0.80% | -0.40% | +5.26% | -1.92% |
Opening | 0.24 | 0.22 | 0.26 | 0.23 |
High | 0.25 | 0.25 | 0.26 | 0.26 |
Low | 0.23 | 0.22 | 0.26 | 0.23 |
Performance
1 day | -1.92% | ||
1 month | -15.00% | ||
3 months | -23.88% | ||
6 months | -19.05% | ||
Current year | -10.53% | ||
1 year | -10.53% | ||
3 years | +47.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.92% | 0.00% | -10.53% | -10.53% | 53.22M | ||
+1.05% | +4.40% | +1.23% | +4.79% | 69.84B | ||
-6.00% | -8.85% | -7.11% | +38.57% | 57.39B | ||
+1.96% | +5.95% | +25.19% | +57.99% | 38.79B | ||
+1.12% | +0.93% | +12.47% | -23.59% | 30.81B | ||
-0.90% | +4.79% | +7.27% | +21.72% | 28.14B | ||
+1.07% | +0.61% | +16.37% | -26.31% | 20.69B | ||
-1.42% | +0.76% | +16.09% | +20.20% | 19.87B | ||
+0.75% | +7.29% | +77.45% | +129.79% | 17.83B | ||
+1.37% | +4.95% | +27.87% | -17.74% | 17.22B | ||
+1.05% | +2.12% | +13.80% | -30.89% | 15B | ||
+1.70% | +3.50% | +4.98% | +11.59% | 14.19B | ||
+0.47% | -1.62% | +0.29% | +15.66% | 12.56B | ||
+1.57% | +1.77% | +5.73% | -33.38% | 12.13B | ||
+0.29% | +12.84% | +68.82% | +134.05% | 12.33B | ||
0.00% | 0.00% | +27.89% | +31.39% | 12.13B | ||
Average | +0.14% | +2.96% | +17.99% | +20.21% | ||
Weighted average by Cap. | -0.23% | +2.42% | +13.99% | +21.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:28:31 pm | 0.255 | 8,000 | 72,000 |
01:03:17 pm | 0.242 | 48,000 | 64,000 |
11:56:52 am | 0.24 | 8,000 | 16,000 |
Monthly variations
Annual change
2024 | -10.53% | ||
2023 | +49.21% | ||
2022 | -22.67% | ||
2021 | +72.73% | ||
2020 | -48.00% |
- Stock Market
- Equities
- 2132 Stock
- Quotes Landrich Holding Limited