LANDNET INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,189 JPY | +0.34% |
|
+3.75% | +17.14% |
| 2022 | Certain Common Stock of LANDNET Inc. are subject to a Lock-Up Agreement Ending on 16-JAN-2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1146 ¥ | 1163 ¥ | 1177 ¥ | 1185 ¥ | 1,189 ¥ |
| Volume | 1 200 | 3 200 | 4 000 | 2 800 | 100 |
| Change | -0.26% | +1.48% | +1.20% | +0.68% | +0.34% |
| Opening | 1,147.00 | 1,160.00 | 1,179.00 | 1,177.00 | 1,189 |
| High | 1,158.00 | 1,179.00 | 1,182.00 | 1,187.00 | 1,189 |
| Low | 1,138.00 | 1,160.00 | 1,164.00 | 1,170.00 | 1,189 |
Performance
| 1 day | +0.34% | ||
| 1 week | +3.75% | ||
| Current month | +2.59% | ||
| 1 month | +4.39% | ||
| 3 months | +18.19% | ||
| 6 months | +12.81% | ||
| Current year | +17.14% | ||
| 1 year | -0.67% |
Volumes
marketsDaily volume
100
Estimated daily volume
791
Avg. Volume 20 sessions
5 725
Daily volume ratio
0.14
Avg. Volume 20 sessions JPY
6 807 025.00
Avg. Volume 20 sessions USD
43 755.56
Record volume 1
9 856 800
Record volume 2
1 578 400
Record volume 3
1 122 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
7 015 663 348
Capitalization (USD)
45 096 684
Net sales (JPY)
63 647 000 000
Net sales (USD)
409 122 916
Number of employees
581
Sales / Employee (JPY)
109 547 332
Sales / Employee (USD)
704 170
Free-Float
17.63 %
Free-Float capitalization (JPY)
1 236 661 018
Free-Float capitalization (USD)
7 949 257
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 160.00
1 189.00
1 month
1 075.001 200.00
Current year
895.001 200.00
1 year
895.001 500.00
3 years
810.001 742.50
5 years
810.001 742.50
10 years
810.001 742.50
Indicators
Moving average 5 days
1 162.00
Moving average 20 days
1 148.05
Moving average 50 days
1 045.46
Moving average 100 days
1 028.72
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-12.07%
Price spread / (MMA100)
-13.48%
STIM
RSI 9 days
61.40
RSI 14 days
61.14
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +3.75% | +17.14% | -0.67% | 45.1M | ||
| -2.69% | +1.14% | -3.68% | +48.88% | 24.73B | ||
| +1.39% | -1.48% | -30.21% | -53.15% | 10.88B | ||
| -0.60% | -0.48% | +8.10% | -5.49% | 10.77B | ||
| +0.44% | +1.92% | -24.48% | -6.56% | 7.68B | ||
| +0.12% | +0.37% | -5.21% | -17.11% | 7B | ||
| 0.00% | +2.14% | +1.79% | -10.81% | 6.64B | ||
| +0.34% | +3.30% | +4.08% | +52.49% | 6.55B | ||
| +0.97% | +1.53% | +17.14% | -14.93% | 3.69B | ||
| +1.86% | +1.90% | -2.46% | -15.21% | 3.58B | ||
| -0.78% | -0.78% | +27.20% | +41.64% | 3.32B | ||
| +0.78% | +4.22% | -6.03% | +36.92% | 3.1B | ||
| -5.28% | +2.03% | +17.07% | +99.68% | 3.07B | ||
| -6.19% | -0.96% | -13.45% | -4.45% | 2.74B | ||
| +1.04% | +1.87% | +3.37% | +84.17% | 2.55B | ||
| +1.42% | +0.47% | -0.92% | -27.12% | 2.5B | ||
| Average | -0.43% | +1.06% | +0.59% | +13.02% | ||
| Weighted average by Cap. | -0.69% | +0.56% | -3.74% | +12.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c66b.hB-KZUSp_HvnUSBexfojTRP4zP53CbY9ueYmbyLUoXg.51PvM3LLvU6ENRANqqhSPH-Ngo8mcO9_249hA22BkA3uUcALBpqdPqgDaQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +16.75% | ||
| 2023 | +0.89% | ||
| 2022 | -3.15% | ||
| 2021 | -9.67% |
- Stock Market
- Equities
- 2991 Stock
- Quotes LANDNET Inc.