|
End-of-day quote
Taipei Exchange
11/11/2026
|
5-day change | 1st Jan Change | ||
| 2,215.00 TWD | +4.73% |
|
+5.48% | +297.47% |
Stock exchange
Taipei Exchange
3081 2,215.00 NT$
+4.73%
859.76Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3081 | 2,215.00TWD | +4.73% | 859.76Cr NT$ |
Quotes 5-day view: LandMark Optoelectronics Corporation
End-of-day quote Taipei Exchange| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | NT$1,890.00 | NT$1,750.00 | NT$1,925.00 | NT$2,115.00 | NT$2,215.00 |
| Volume | 48,69,389 | 38,98,412 | 10,28,033 | 8,80,859 | 38,81,553 |
| Change | -10.00% | -7.41% | +10.00% | +9.87% | +4.73% |
| Opening | NT$1,980.00 | NT$1,705.00 | NT$1,870.00 | NT$2,115.00 | NT$2,135.00 |
| High | NT$2,045.00 | NT$1,795.00 | NT$1,925.00 | NT$2,115.00 | NT$2,215.00 |
| Low | NT$1,890.00 | NT$1,705.00 | NT$1,825.00 | NT$2,115.00 | NT$2,115.00 |
Performance
| 1 day | +4.73% | ||
| 1 week | +5.48% | ||
| Current month | -6.54% | ||
| 1 month | -25.17% | ||
| 3 months | -10.69% | ||
| 6 months | -12.36% | ||
| Current year | +297.47% | ||
| 1 year | +495.72% | ||
| 3 years | +2,336.50% | ||
| 5 years | +1,112.19% | ||
| 10 years | +980.49% |
Volumes
marketsDaily volume
38,81,553
Avg. Volume 20 sessions
33,37,988
Avg. Volume 20 sessions TWD
7,39,36,43,420
Avg. Volume 20 sessions USD
22,42,34,417.64
Record volume 1
4,06,39,643
Record volume 2
3,34,03,667
Record volume 3
3,33,88,872
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (TWD)
2,25,41,76,70,500
Market Cap (USD)
6,84,47,35,387
Net sales (TWD)
2,20,28,22,000
Net sales (USD)
6,68,87,985
Number of employees
362
Sales / Employee (TWD)
60,85,144
Sales / Employee (USD)
1,84,773
Free-Float
86.05%
Free-Float capitalization (TWD)
1,94,15,80,48,860
Free-Float capitalization (USD)
5,89,55,46,985
Average Daily Capital Traded
3.28%
Indicators
Moving average 5 days
1,979
Moving average 20 days
2,373
Moving average 50 days
2,721.6
Moving average 100 days
2,402.25
Price spread / (MMA5)
-10.65%
Price spread / (MMA20)
+7.13%
Price spread / (MMA50)
+22.87%
Price spread / (MMA100)
+8.45%
RSI 9 days
47.05
RSI 14 days
44.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.73% | +5.48% | +495.72% | +2,336.50% | 684.47Cr | |
| +2.87% | -13.19% | -10.06% | +259.43% | 4,19500Cr | |
| +4.81% | +5.97% | +63.48% | +329.98% | 1,88600Cr | |
| +3.99% | +6.06% | -1.91% | +260.54% | 1,64800Cr | |
| +7.32% | +13.12% | +132.78% | +366.23% | 91TCr | |
| +11.89% | +2.02% | +236.49% | +976.57% | 92TCr | |
| +5.36% | -8.52% | +106.30% | +878.54% | 70TCr | |
| +4.00% | -4.58% | - | - | 43TCr | |
| +7.52% | +7.26% | +64.99% | +60.83% | 33TCr | |
| +3.09% | -0.54% | +93.96% | +110.48% | 28TCr | |
| Average | +0.97% | +3.88% | +131.31% | +619.90% | 1,13000Cr | |
| Weighted average by Cap. | -1.54% | -1.41% | +49.43% | +372.27% |
Historical Quotes: LandMark Optoelectronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,705 |  | 2,215 |
| 1 month | 1,705 | | 2,915 |
| Current year | 550.91 | | 3,600 |
| 1 year | 366.36 | | 3,600 |
| 3 years | 85.18 | | 3,600 |
| 5 years | 80.45 | | 3,600 |
| 10 years | 80.45 | | 3,600 |
Monthly variations
Annual variations
| 2026 | +297.47% | ||
| 2025 | +58.40% | ||
| 2024 | +265.09% | ||
| 2023 | 0.00% | ||
| 2022 | -46.06% | ||
| 2021 | -30.44% | ||
| 2020 | -8.58% | ||
| 2019 | +37.64% | ||
| 2018 | -41.54% | ||
| 2017 | +42.75% | ||
| 2016 | -28.92% | ||
| 2015 | +179.41% | ||
| 2014 | -0.74% |
- Stock Market
- Stocks
- 3081 Stock
- Quotes LandMark Optoelectronics Corporation
Select your edition
All financial news and data tailored to specific country editions
