|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,965.00 TWD | +9.78% |
|
+14.91% | +252.61% |
| 17/06 | LandMark Optoelectronics Corporation announces Annual dividend, payable on August 19, 2026 | CI |
| 11/06 | China's control over indium phosphide exports threatens AI data centre rollout | RE |
Quotes 5-day view: LandMark Optoelectronics Corporation
End-of-day quote Taipei Exchange| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$1,540.00 | NT$1,485.00 | NT$1,630.00 | NT$1,790.00 | NT$1,965.00 |
| Volume | 41,62,835 | 47,54,121 | 3,59,416 | 6,68,858 | 3,12,187 |
| Change | -9.94% | -3.57% | +9.76% | +9.82% | +9.78% |
| Opening | NT$1,720.00 | NT$1,495.00 | NT$1,630.00 | NT$1,760.00 | NT$1,965.00 |
| High | NT$1,740.00 | NT$1,625.00 | NT$1,630.00 | NT$1,790.00 | NT$1,965.00 |
| Low | NT$1,540.00 | NT$1,450.00 | NT$1,630.00 | NT$1,750.00 | NT$1,965.00 |
Performance
| 1 day | +9.78% | ||
| 1 week | +14.91% | ||
| Current month | +20.55% | ||
| 1 month | +2.93% | ||
| 3 months | -21.26% | ||
| 6 months | +90.44% | ||
| Current year | +252.61% | ||
| 1 year | +454.23% | ||
| 3 years | +1,958.57% | ||
| 5 years | +800.63% | ||
| 10 years | +461.43% |
Volumes
marketsDaily volume
3,12,187
Avg. Volume 20 sessions
30,16,999
Avg. Volume 20 sessions TWD
5,92,84,03,035
Avg. Volume 20 sessions USD
18,34,12,933.1
Record volume 1
4,06,39,643
Record volume 2
3,34,03,667
Record volume 3
3,33,88,872
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (TWD)
1,99,97,54,95,512
Market Cap (USD)
6,17,45,60,642
Net sales (TWD)
2,20,28,22,000
Net sales (USD)
6,80,15,624
Number of employees
362
Sales / Employee (TWD)
60,85,144
Sales / Employee (USD)
1,87,888
Free-Float
81.21 %
Free-Float capitalization (TWD)
1,47,63,68,89,314
Free-Float capitalization (USD)
4,55,85,23,152
Average Daily Capital Traded
2.96%
Indicators
Moving average 5 days
1,682
Moving average 20 days
1,700.16
Moving average 50 days
1,979.97
Moving average 100 days
2,012.17
Price spread / (MMA5)
-14.40%
Price spread / (MMA20)
-13.48%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
+2.40%
RSI 9 days
62.96
RSI 14 days
56.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.78% | +14.91% | +454.23% | +1,958.57% | 617.46Cr | |
| -1.15% | +16.59% | +190.60% | +447.45% | 19TCr | |
| +4.13% | +1.19% | +33.33% | +265.20% | 9.58TCr | |
| +3.21% | +16.55% | +363.06% | +1,185.00% | 5.69TCr | |
| +10.00% | -6.09% | +235.94% | +678.31% | 4.84TCr | |
| +6.82% | +20.94% | +584.44% | +420.56% | 4.68TCr | |
| +4.67% | -7.45% | - | - | 4.13TCr | |
| +10.00% | +4.54% | +144.10% | +456.73% | 3.36TCr | |
| +10.00% | +5.69% | +107.21% | +386.38% | 3.19TCr | |
| +10.00% | +6.00% | +79.40% | +251.36% | 3.04TCr | |
| Average | +6.75% | +11.94% | +243.59% | +672.17% | 5.82TCr | |
| Weighted average by Cap. | +4.08% | +12.85% | +208.00% | +514.31% |
Historical Quotes: LandMark Optoelectronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,450 |  | 1,965 |
| 1 month | 1,335 | | 2,010 |
| Current year | 550.91 | | 3,004.55 |
| 1 year | 345.45 | | 3,004.55 |
| 3 years | 80.45 | | 3,004.55 |
| 5 years | 80.45 | | 3,004.55 |
| 10 years | 80.45 | | 3,004.55 |
Monthly variations
Annual variations
| 2026 | +252.61% | ||
| 2025 | +58.40% | ||
| 2024 | +265.09% | ||
| 2023 | 0.00% | ||
| 2022 | -46.06% | ||
| 2021 | -30.44% | ||
| 2020 | -8.58% | ||
| 2019 | +37.64% | ||
| 2018 | -41.54% | ||
| 2017 | +42.75% | ||
| 2016 | -28.92% | ||
| 2015 | +179.41% | ||
| 2014 | -0.74% |
- Stock Market
- Stocks
- 3081 Stock
- Quotes LandMark Optoelectronics Corporation
Select your edition
All financial news and data tailored to specific country editions
