|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,480.00 TWD | -8.64% |
|
-18.80% | +165.58% |
| 17/06 | LandMark Optoelectronics Corporation announces Annual dividend, payable on August 19, 2026 | CI |
| 11/06 | China's control over indium phosphide exports threatens AI data centre rollout | RE |
Quotes 5-day view: LandMark Optoelectronics Corporation
End-of-day quote Taipei Exchange| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$1,809.09 | NT$1,750.00 | NT$1,755.00 | NT$1,620.00 | NT$1,480.00 |
| Volume | 13,60,747 | 21,69,511 | 18,28,828 | 18,39,755 | 19,76,192 |
| Change | -0.75% | -3.27% | +0.29% | -7.69% | -8.64% |
| Opening | NT$1,850.00 | NT$1,772.73 | NT$1,850.00 | NT$1,715.00 | NT$1,515.00 |
| High | NT$1,890.91 | NT$1,854.55 | NT$1,885.00 | NT$1,715.00 | NT$1,560.00 |
| Low | NT$1,772.73 | NT$1,631.82 | NT$1,745.00 | NT$1,615.00 | NT$1,460.00 |
Performance
| 1 day | -8.64% | ||
| 1 week | -18.80% | ||
| Current month | -19.41% | ||
| 1 month | -33.28% | ||
| 3 months | -37.38% | ||
| 6 months | +143.35% | ||
| Current year | +165.58% | ||
| 1 year | +361.19% | ||
| 3 years | +1,421.50% | ||
| 5 years | +547.32% | ||
| 10 years | +363.11% |
Volumes
marketsDaily volume
19,76,192
Avg. Volume 20 sessions
21,75,408
Avg. Volume 20 sessions TWD
3,21,96,03,840
Avg. Volume 20 sessions USD
9,94,79,319.45
Record volume 1
4,06,39,643
Record volume 2
3,34,03,667
Record volume 3
3,33,88,872
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
1,50,61,76,76,004
Market Cap (USD)
4,64,78,32,994
Net sales (TWD)
2,20,28,22,000
Net sales (USD)
6,79,75,745
Number of employees
362
Sales / Employee (TWD)
60,85,144
Sales / Employee (USD)
1,87,778
Free-Float
81.21 %
Free-Float capitalization (TWD)
1,11,19,72,49,963
Free-Float capitalization (USD)
3,43,13,78,447
Average Daily Capital Traded
2.14%
Indicators
Moving average 5 days
1,682.82
Moving average 20 days
1,852.07
Moving average 50 days
2,170.01
Moving average 100 days
1,956.28
Price spread / (MMA5)
+13.70%
Price spread / (MMA20)
+25.14%
Price spread / (MMA50)
+46.62%
Price spread / (MMA100)
+32.18%
RSI 9 days
25.47
RSI 14 days
31.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.64% | -18.80% | +361.19% | +1,421.50% | 464.78Cr | |
| -8.92% | -14.14% | +139.01% | +393.41% | 17TCr | |
| -9.97% | -15.00% | +43.74% | +245.06% | 10TCr | |
| -10.00% | -0.16% | +346.26% | +904.23% | 6.51TCr | |
| -9.92% | -15.11% | +338.54% | +1,278.83% | 4.97TCr | |
| -12.36% | -14.23% | - | - | 4.6TCr | |
| -9.98% | -9.26% | +496.99% | +297.00% | 4.02TCr | |
| -6.52% | -1.27% | +145.30% | +421.21% | 3.63TCr | |
| -10.86% | -11.21% | +49.01% | +803.82% | 3.41TCr | |
| -8.24% | -21.60% | +153.80% | +437.71% | 3.36TCr | |
| Average | -9.54% | -11.12% | +230.43% | +689.20% | 5.8TCr | |
| Weighted average by Cap. | -9.58% | -10.87% | +188.67% | +541.59% |
Historical Quotes: LandMark Optoelectronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,460 |  | 1,890.91 |
| 1 month | 1,460 | | 2,254.55 |
| Current year | 550.91 | | 3,004.55 |
| 1 year | 311.36 | | 3,004.55 |
| 3 years | 80.45 | | 3,004.55 |
| 5 years | 80.45 | | 3,004.55 |
| 10 years | 80.45 | | 3,004.55 |
Monthly variations
Annual variations
| 2026 | +165.58% | ||
| 2025 | +58.40% | ||
| 2024 | +265.09% | ||
| 2023 | 0.00% | ||
| 2022 | -46.06% | ||
| 2021 | -30.44% | ||
| 2020 | -8.58% | ||
| 2019 | +37.64% | ||
| 2018 | -41.54% | ||
| 2017 | +42.75% | ||
| 2016 | -28.92% | ||
| 2015 | +179.41% | ||
| 2014 | -0.74% |
- Stock Market
- Stocks
- 3081 Stock
- Quotes LandMark Optoelectronics Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
