LANDMARK OPTOELECTRONICS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128 TWD | +0.79% |
|
+1.59% | +20.75% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 121.5 NT$ | 121 NT$ | 126.5 NT$ | 127 NT$ | 128 NT$ |
| Volume | 918 177 | 885 231 | 1 229 477 | 923 421 | 480 681 |
| Change | -2.80% | -0.41% | +4.55% | +0.40% | +0.79% |
| Opening | 125.00 | 121.50 | 122.50 | 129.50 | 128.50 |
| High | 125.50 | 123.00 | 127.50 | 129.50 | 128.50 |
| Low | 121.00 | 120.50 | 122.00 | 127.00 | 125.50 |
Performance
| 1 day | +0.79% | ||
| 1 week | +1.59% | ||
| Current month | -6.57% | ||
| 1 month | -3.03% | ||
| 3 months | -4.48% | ||
| 6 months | +26.11% | ||
| Current year | +20.75% | ||
| 1 year | +30.48% | ||
| 3 years | -43.11% | ||
| 5 years | -52.33% |
Volumes
marketsDaily volume
480 681
Avg. Volume 20 sessions
1 536 627
Avg. Volume 20 sessions TWD
196 688 256.00
Avg. Volume 20 sessions USD
6 115 431.26
Record volume 1
20 104 240
Record volume 2
15 519 650
Record volume 3
14 813 100
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
11 665 603 146
Capitalization (USD)
362 706 933
Net sales (TWD)
1 056 038 000
Net sales (USD)
32 834 333
Number of employees
353
Sales / Employee (TWD)
2 991 609
Sales / Employee (USD)
93 015
Free-Float
87.18 %
Free-Float capitalization (TWD)
10 169 929 579
Free-Float capitalization (USD)
316 203 450
Average Daily Capital Traded
1.69%
Highs and lows
1 week
120.50
129.50
1 month
118.50140.00
Current year
96.30165.50
1 year
88.50165.50
3 years
88.50288.00
5 years
88.50330.00
10 years
88.50462.31
Indicators
Moving average 5 days
124.80
Moving average 20 days
127.65
Moving average 50 days
135.98
Moving average 100 days
126.23
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+6.23%
Price spread / (MMA100)
-1.38%
STIM
RSI 9 days
49.86
RSI 14 days
47.84
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +1.59% | +20.75% | +30.48% | 36Cr | ||
| -2.10% | +6.39% | +14.78% | +70.07% | 5.89TCr | ||
| -0.50% | +1.54% | -16.72% | -5.52% | 1.51TCr | ||
| +2.03% | +2.55% | +16.63% | +50.56% | 1.12TCr | ||
| -1.99% | +2.72% | +23.57% | +19.97% | 900.78Cr | ||
| -1.43% | +0.84% | +46.52% | +75.19% | 871.49Cr | ||
| +0.27% | -3.42% | +4.26% | +11.21% | 867.11Cr | ||
| -0.31% | +1.20% | -9.47% | +13.66% | 823.88Cr | ||
| +0.39% | +2.98% | -11.58% | +9.15% | 768.61Cr | ||
| +0.94% | -4.22% | -14.44% | -37.46% | 667.74Cr | ||
| -0.37% | -2.48% | +24.45% | +21.44% | 630Cr | ||
| -1.96% | +3.67% | +32.25% | +39.18% | 605.26Cr | ||
| +0.70% | +12.60% | -17.82% | +22.75% | 591.72Cr | ||
| -0.34% | +10.80% | -2.05% | -23.66% | 574.55Cr | ||
| -1.56% | +6.88% | -11.40% | +10.20% | 537.83Cr | ||
| +2.29% | +10.21% | +20.49% | +8.75% | 489.25Cr | ||
| Average | -0.20% | +3.09% | +7.51% | +19.75% | ||
| Weighted average by Cap. | -0.82% | +3.07% | +8.73% | +35.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.75% | ||
| 2023 | 0.00% | ||
| 2022 | -46.06% | ||
| 2021 | -30.44% | ||
| 2020 | -8.58% | ||
| 2019 | +37.64% | ||
| 2018 | -41.54% | ||
| 2017 | +42.75% | ||
| 2016 | -28.92% | ||
| 2015 | +179.41% | ||
| 2014 | -0.74% |
- Stock Market
- Equities
- 3081 Stock
- Quotes LandMark Optoelectronics Corporation