Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
69.4 CHF | +1.31% | 0.00% | -8.68% |
22/03 | Skin care company Galderma's shares open higher on stock market debut | RE |
14/02 | MJM Electric Cooperative Begins Deployment of Landis+Gyr's Gridstream Connect Cellular AMI Meters | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 69 CHF | 68.5 CHF | 68.5 CHF | 69.4 CHF |
Volume | 29 642 | 26 239 | 24 442 | 46 031 |
Change | +0.29% | -0.72% | 0.00% | +1.31% |
Opening | 69.00 | 69.00 | 68.70 | 68.50 |
High | 69.60 | 69.20 | 69.00 | 69.80 |
Low | 68.70 | 68.20 | 67.80 | 68.30 |
Performance
1 day | +1.31% | ||
Current month | +0.22% | ||
1 month | +2.21% | ||
3 months | -2.39% | ||
6 months | +6.85% | ||
Current year | -8.68% | ||
1 year | -4.47% | ||
3 years | +2.28% | ||
5 years | -1.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.31% | 0.00% | -8.68% | -4.47% | 2.19B | ||
+2.26% | +2.69% | +4.53% | +21.92% | 149B | ||
+2.27% | +7.02% | +34.66% | +100.28% | 130B | ||
+2.81% | +4.29% | +19.57% | +43.07% | 130B | ||
+0.26% | +1.21% | +12.90% | +33.23% | 62.82B | ||
-0.24% | -0.11% | +7.65% | +32.73% | 41.04B | ||
+3.48% | +24.64% | +94.65% | +587.93% | 35B | ||
+1.42% | +1.74% | +6.26% | -2.22% | 32.1B | ||
+1.14% | +3.76% | -9.78% | +3.51% | 32.1B | ||
+2.24% | +2.47% | +3.97% | +17.01% | 27.31B | ||
+3.33% | +7.93% | +24.93% | +8.48% | 25.97B | ||
+2.94% | +5.53% | +0.48% | +7.14% | 25.08B | ||
+1.03% | +6.50% | -16.19% | -17.69% | 24.84B | ||
+3.24% | -2.80% | -6.10% | -2.90% | 21.88B | ||
+1.31% | +5.03% | +23.90% | +56.73% | 21.88B | ||
+8.12% | +6.41% | +21.80% | +15.95% | 14.33B | ||
Average | +2.20% | +4.59% | +13.41% | +56.29% | ||
Weighted average by Cap. | +1.88% | +4.64% | +16.89% | +61.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:01:30 pm | 69.4 | 16 | 45,165 |
09:01:30 pm | 69.4 | 36 | 45,149 |
09:01:30 pm | 69.4 | 528 | 45,113 |
09:01:30 pm | 69.4 | 130 | 44,585 |
09:01:30 pm | 69.4 | 359 | 44,455 |
09:01:30 pm | 69.4 | 400 | 44,096 |
09:01:30 pm | 69.4 | 87 | 43,696 |
09:01:30 pm | 69.4 | 10 | 43,609 |
09:01:30 pm | 69.4 | 55 | 43,599 |
09:01:30 pm | 69.4 | 93 | 43,544 |
Monthly variations
Annual change
2024 | -8.68% | ||
2023 | +16.48% | ||
2022 | +5.67% | ||
2021 | -11.02% | ||
2020 | -31.08% | ||
2019 | +82.59% | ||
2018 | -28.93% | ||
2017 | -10.80% |
- Stock Market
- Equities
- LAND Stock
- Quotes Landis+Gyr Group AG