LANDI RENZO S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.303 EUR | -0.16% |
|
-3.96% | -32.44% |
| 04/04 | Mondo TV rises; Beewize closes list. | AN |
| 19/03 | Futures passive; BoJ abandons negative rates. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.311 € | 0.311 € | 0.3095 € | 0.3035 € | 0.303 € |
| Volume | 170 614 | 65 561 | 57 901 | 219 442 | 22 500 |
| Change | -1.43% | 0.00% | -0.48% | -1.94% | -0.16% |
| Opening | 0.32 | 0.31 | 0.32 | 0.31 | 0.3065 |
| High | 0.32 | 0.32 | 0.32 | 0.31 | 0.311 |
| Low | 0.31 | 0.31 | 0.31 | 0.30 | 0.302 |
Performance
| 1 day | -0.16% | ||
| 1 week | -3.96% | ||
| Current month | -10.22% | ||
| 1 month | -11.53% | ||
| 3 months | -27.86% | ||
| 6 months | -22.21% | ||
| Current year | -32.44% | ||
| 1 year | -45.80% | ||
| 3 years | -71.52% | ||
| 5 years | -74.37% | ||
| 10 years | -78.57% |
Volumes
marketsDaily volume
22 500
Estimated daily volume
158 144
Avg. Volume 20 sessions
101 735
Daily volume ratio
1.55
Avg. Volume 20 sessions
30 825.71
Avg. Volume 20 sessions USD
33 035.91
Record volume 1
17 787 370
Record volume 2
13 271 270
Record volume 3
13 182 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
68 024 830
Capitalization (USD)
72 902 210
Net sales (EUR)
306 297 000
Net sales (USD)
328 258 495
Number of employees
969
Sales / Employee (EUR)
316 096
Sales / Employee (USD)
338 760
Free-Float
25.45 %
Free-Float capitalization (EUR)
17 312 319
Free-Float capitalization (USD)
18 553 612
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.30
0.32
1 month
0.300.36
Current year
0.300.45
1 year
0.300.56
3 years
0.301.07
5 years
0.301.25
10 years
0.251.97
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.33
Moving average 50 days
0.37
Moving average 100 days
0.39
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+8.38%
Price spread / (MMA50)
+20.89%
Price spread / (MMA100)
+28.91%
STIM
RSI 9 days
22.93
RSI 14 days
25.80
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -3.96% | -32.44% | -45.80% | 72.9M | ||
| -0.16% | +1.24% | +21.53% | +23.87% | 39.82B | ||
| +2.49% | +6.01% | +69.09% | +107.50% | 10.77B | ||
| +4.21% | +15.59% | +62.04% | +362.65% | 5.05B | ||
| -0.26% | +2.94% | -14.96% | +8.04% | 2.85B | ||
| +1.31% | +0.94% | +6.98% | +3.56% | 2.77B | ||
| +1.43% | +1.39% | +33.25% | - | 2.61B | ||
| -0.51% | +5.13% | +1.65% | +19.01% | 2.22B | ||
| +10.00% | +21.75% | +89.14% | +94.12% | 1.98B | ||
| +4.46% | +13.28% | -6.47% | +76.85% | 1.33B | ||
| +2.69% | +4.60% | -9.26% | +7.40% | 1.11B | ||
| +1.89% | +4.12% | -14.67% | +13.92% | 942M | ||
| +0.67% | +6.21% | -14.64% | +5.17% | 884M | ||
| +0.55% | -1.38% | -6.76% | +14.61% | 871M | ||
| +2.58% | +2.58% | -42.61% | +183.88% | 868M | ||
| -6.00% | -4.10% | +9.98% | +46.08% | 851M | ||
| Average | +1.57% | +4.57% | +9.49% | +61.39% | ||
| Weighted average by Cap. | +1.01% | +3.81% | +27.68% | +62.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e.IQ-2rqwJKHwKFjW2MWCoAevr0v7-ImNLjyWtTuaMZeE.S2H3_J5QXzNmVXuDRwfCStmmt4-dSS8MuWvZJ77fNNkRbv7P4lwFTmxZeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:20:09 pm | 0.303 | 1,682 | 22,500 |
| 01:20:09 pm | 0.3035 | 3,318 | 20,818 |
| 01:15:01 pm | 0.3095 | 500 | 17,500 |
| 12:46:59 pm | 0.302 | 2,000 | 17,000 |
| 12:40:41 pm | 0.311 | 7,500 | 15,000 |
Monthly variations
Annual change
| 2024 | -32.33% | ||
| 2023 | -18.45% | ||
| 2022 | -33.66% | ||
| 2021 | +1.34% | ||
| 2020 | -9.41% | ||
| 2019 | -19.66% | ||
| 2018 | -28.41% | ||
| 2017 | +354.55% | ||
| 2016 | -53.61% | ||
| 2015 | -24.80% | ||
| 2014 | -17.36% | ||
| 2013 | -19.05% | ||
| 2012 | +21.21% | ||
| 2011 | -59.10% | ||
| 2010 | -12.53% | ||
| 2009 | +4.36% | ||
| 2008 | +43.89% | ||
| 2007 | -47.94% |
- Stock Market
- Equities
- LR Stock
- Quotes Landi Renzo S.p.A.
