LANDFAR BIO-MEDICINE CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.23 CNY | +5.46% |
|
+29.66% | -11.81% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.89 ¥ | 8.02 ¥ | 8.82 ¥ | 9.7 ¥ | 10.23 ¥ |
| Volume | 14 399 180 | 11 120 260 | 4 460 912 | 2 012 401 | 46 279 290 |
| Change | +∞% | +1.65% | +9.98% | +9.98% | +5.46% |
| Opening | 8.08 | 7.85 | 8.82 | 9.70 | 10.17 |
| High | 8.38 | 8.14 | 8.82 | 9.70 | 10.67 |
| Low | 7.76 | 7.60 | 8.82 | 9.70 | 9.95 |
Performance
| 1 day | +5.46% | ||
| 1 week | +29.66% | ||
| Current month | +29.66% | ||
| 1 month | +25.21% | ||
| 3 months | +59.35% | ||
| 6 months | -11.66% | ||
| Current year | -11.81% | ||
| 1 year | -5.97% | ||
| 3 years | -31.80% | ||
| 5 years | -23.54% | ||
| 10 years | +43.48% |
Volumes
marketsDaily volume
46 279 293
Avg. Volume 20 sessions
8 443 770
Avg. Volume 20 sessions CNY
86 379 767.10
Avg. Volume 20 sessions USD
11 956 860.12
Record volume 1
57 239 550
Record volume 2
52 616 560
Record volume 3
46 279 293
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
3 375 568 652
Capitalization (USD)
467 252 964
Net sales (CNY)
136 790 924
Net sales (USD)
18 934 873
Number of employees
512
Sales / Employee (CNY)
267 170
Sales / Employee (USD)
36 982
Free-Float
51.63 %
Free-Float capitalization (CNY)
1 742 737 284
Free-Float capitalization (USD)
241 233 180
Average Daily Capital Traded
2.56%
Highs and lows
1 week
7.60
10.67
1 month
6.2510.67
Current year
5.2612.18
1 year
5.2613.17
3 years
5.2624.97
5 years
5.2624.97
10 years
5.2636.97
Indicators
Moving average 5 days
8.93
Moving average 20 days
7.56
Moving average 50 days
8.25
Moving average 100 days
9.15
Price spread / (MMA5)
-12.71%
Price spread / (MMA20)
-26.10%
Price spread / (MMA50)
-19.35%
Price spread / (MMA100)
-10.56%
STIM
RSI 9 days
83.57
RSI 14 days
73.61
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.46% | +29.66% | -11.81% | -5.97% | 467M | ||
| +0.60% | +2.45% | -16.58% | -25.00% | 8.49B | ||
| +3.14% | +7.91% | +58.90% | +104.55% | 4.08B | ||
| -3.58% | -1.75% | -39.78% | -51.01% | 2.42B | ||
| -0.78% | -1.92% | -10.33% | +3.64% | 2.42B | ||
| +5.21% | +1.27% | -8.91% | +20.41% | 2.33B | ||
| +1.74% | +3.07% | -2.53% | -20.47% | 2.01B | ||
| +3.14% | -2.56% | -19.90% | -7.82% | 1.53B | ||
| -2.97% | +4.18% | -38.30% | -43.13% | 1.26B | ||
| -2.80% | -5.22% | +2.19% | +28.20% | 1.07B | ||
| +9.95% | +17.83% | +18.82% | +117.65% | 985M | ||
| -3.74% | +6.15% | -34.96% | -53.26% | 868M | ||
| 0.00% | -1.80% | -11.38% | -21.58% | 838M | ||
| -1.56% | -22.90% | -32.36% | - | 821M | ||
| +0.34% | -3.64% | -17.50% | -20.44% | 801M | ||
| +1.79% | +3.85% | +0.67% | -2.11% | 755M | ||
| Average | +1.00% | +2.11% | -10.24% | +1.58% | ||
| Weighted average by Cap. | +0.98% | +1.65% | -6.13% | +3.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.81% | ||
| 2023 | -0.34% | ||
| 2022 | -37.42% | ||
| 2021 | +51.96% | ||
| 2020 | +51.49% | ||
| 2019 | -35.20% | ||
| 2018 | -46.94% | ||
| 2017 | +41.82% | ||
| 2016 | -44.73% | ||
| 2015 | +320.48% | ||
| 2014 | +19.63% | ||
| 2013 | +13.74% | ||
| 2012 | +10.32% | ||
| 2011 | -49.89% | ||
| 2010 | +16.03% | ||
| 2009 | +169.64% | ||
| 2008 | -73.40% | ||
| 2007 | +161.09% | ||
| 2006 | +43.14% | ||
| 2005 | -34.90% | ||
| 2004 | -2.69% | ||
| 2003 | -20.58% | ||
| 2002 | -21.94% | ||
| 2001 | -41.12% | ||
| 2000 | +227.17% | ||
| 1999 | +3.31% | ||
| 1998 | -13.64% | ||
| 1997 | +25.32% | ||
| 1996 | +108.81% | ||
| 1995 | -9.92% |
- Stock Market
- Equities
- 000504 Stock
- Quotes Landfar Bio-medicine Co., Ltd