LAND CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 JPY | 0.00% |
|
0.00% | +14.29% |
| 2023 | LAND Co., Ltd. announced that it expects to receive ¥2.6284 billion in funding | CI |
| 2023 | Japan shares close lower as factory activity shrinks | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 8 ¥ | 8 ¥ | 7 ¥ | 8 ¥ | 8 ¥ |
| Volume | 69 905 700 | 66 917 500 | 73 756 900 | 72 555 100 | 68 902 900 |
| Change | +14.29% | 0.00% | -12.50% | +14.29% | 0.00% |
| Opening | 8.00 | 8.00 | 8.00 | 7.00 | 7 |
| High | 8.00 | 8.00 | 8.00 | 8.00 | 8 |
| Low | 7.00 | 7.00 | 7.00 | 7.00 | 7 |
Performance
| Current month | +14.29% | ||
| 1 month | +14.29% | ||
| Current year | +14.29% | ||
| 1 year | -11.11% | ||
| 3 years | -33.33% | ||
| 10 years | -38.46% |
Volumes
marketsDaily volume
68 902 900
Estimated daily volume
82 915 644
Avg. Volume 20 sessions
71 152 033
Daily volume ratio
1.17
Avg. Volume 20 sessions JPY
569 216 264.00
Avg. Volume 20 sessions USD
3 653 229.98
Record volume 1
391 581 800
Record volume 2
230 086 500
Record volume 3
212 095 000
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (JPY)
11 653 812 403
Capitalization (USD)
74 794 168
Net sales (JPY)
4 102 000 000
Net sales (USD)
26 326 636
Number of employees
11
Sales / Employee (JPY)
372 909 091
Sales / Employee (USD)
2 393 331
Free-Float
61.19 %
Free-Float capitalization (JPY)
7 166 403 522
Free-Float capitalization (USD)
45 993 978
Average Daily Capital Traded
4.88%
Highs and lows
1 week
7.00
8.00
1 month
7.008.00
Current year
7.008.00
1 year
6.0010.00
3 years
6.0014.00
5 years
5.0016.00
10 years
5.0031.00
Indicators
Moving average 5 days
7.60
Moving average 20 days
7.70
Moving average 50 days
7.64
Moving average 100 days
7.48
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-4.50%
Price spread / (MMA100)
-6.50%
STIM
RSI 9 days
53.12
RSI 14 days
52.08
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +14.29% | -11.11% | 74.79M | ||
| -1.75% | -4.39% | +34.25% | +73.71% | 28.37B | ||
| +2.74% | +0.67% | +6.96% | -16.11% | 26.59B | ||
| +1.08% | +0.74% | -11.72% | -30.78% | 27.34B | ||
| +0.35% | -4.40% | +17.98% | +98.38% | 25.28B | ||
| +0.31% | -0.69% | +48.22% | +72.71% | 23.37B | ||
| +0.69% | -2.26% | +6.69% | -28.74% | 20.39B | ||
| -0.49% | +3.16% | +2.90% | +35.61% | 19.71B | ||
| +1.18% | -0.31% | +28.49% | +72.78% | 16.22B | ||
| +0.59% | -0.44% | -13.65% | -26.49% | 15.11B | ||
| -3.13% | +0.79% | -9.29% | -38.20% | 14.74B | ||
| 0.00% | -0.21% | +0.42% | -14.21% | 14.93B | ||
| +0.33% | +1.01% | -4.47% | +10.74% | 13.31B | ||
| +1.58% | -9.14% | +10.37% | +135.44% | 13.25B | ||
| +7.12% | -0.36% | -15.35% | -16.37% | 14.02B | ||
| +0.34% | +3.92% | +8.97% | +7.76% | 12.44B | ||
| Average | +0.69% | -0.18% | +7.82% | +20.32% | ||
| Weighted average by Cap. | +0.67% | -0.06% | +9.51% | +24.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3af7d95cedb226.LejtYUsSsUzVvzY98N115scuODvfhDyPCfSx_et8HgM.QquBJicrxxavyFRkgJYAtaZjSAiv717bRLPIyIVIZHUfh781JUrJDYOLRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 8 | 9,710,000 | 68,902,900 |
| 11:29:28 am | 8 | 100 | 59,192,900 |
| 11:29:19 am | 8 | 100 | 59,192,800 |
| 11:27:01 am | 8 | 300 | 59,192,700 |
| 11:23:03 am | 8 | 400 | 59,192,400 |
| 11:15:54 am | 8 | 100 | 59,192,000 |
| 11:13:44 am | 8 | 700 | 59,191,900 |
| 11:07:36 am | 8 | 100 | 59,191,200 |
| 11:01:36 am | 8 | 100 | 59,191,100 |
| 10:55:16 am | 8 | 1,000 | 59,191,000 |
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | -22.22% | ||
| 2022 | -10.00% | ||
| 2021 | +25.00% | ||
| 2020 | -33.33% | ||
| 2019 | +50.00% | ||
| 2018 | -50.00% | ||
| 2017 | +6.67% | ||
| 2016 | +15.38% | ||
| 2015 | -18.75% | ||
| 2014 | 0.00% | ||
| 2013 | +220.00% | ||
| 2012 | -68.75% | ||
| 2011 | -23.81% | ||
| 2010 | -50.00% | ||
| 2009 | -67.54% | ||
| 2008 | -88.65% | ||
| 2007 | -55.98% |
- Stock Market
- Equities
- 8918 Stock
- Quotes LAND Co., Ltd.