LANCOR HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.61 INR | -1.68% |
|
-3.13% | +18.33% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 45.23 ₹ | 45.07 ₹ | 45.37 ₹ | 44.61 ₹ | 44.61 ₹ |
| Volume | 41 194 | 95 150 | 14 424 | 15 714 | 15 714 |
| Change | +4.24% | -0.35% | +0.67% | -1.68% | -1.68% |
| Opening | 44.74 | 46.50 | 47.18 | 46.74 | 46.74 |
| High | 45.55 | 47.49 | 47.18 | 46.74 | 46.74 |
| Low | 43.29 | 44.25 | 44.95 | 44.50 | 44.5 |
Performance
| 1 day | -1.68% | ||
| 1 week | -3.13% | ||
| Current month | -9.14% | ||
| 1 month | -14.93% | ||
| 3 months | +7.78% | ||
| 6 months | +8.99% | ||
| Current year | +18.33% | ||
| 1 year | +110.16% | ||
| 3 years | +1,063.75% | ||
| 5 years | +374.57% | ||
| 10 years | +226.81% |
Volumes
marketsDaily volume
15 714
Estimated daily volume
15 714
Avg. Volume 20 sessions
61 095
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
2 725 447.95
Avg. Volume 20 sessions USD
32 664.49
Record volume 1
13 758 008
Record volume 2
9 527 999
Record volume 3
4 532 921
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 311 869 337
Capitalization (USD)
39 692 754
Net sales (INR)
1 149 433 000
Net sales (USD)
13 775 955
Number of employees
82
Sales / Employee (INR)
14 017 476
Sales / Employee (USD)
167 999
Free-Float
36.74 %
Free-Float capitalization (INR)
1 216 679 130
Free-Float capitalization (USD)
14 581 899
Average Daily Capital Traded
0.08%
Highs and lows
1 week
42.66
47.49
1 month
42.6653.20
Current year
35.5563.00
1 year
21.8063.00
3 years
3.6463.00
5 years
1.4363.00
10 years
1.4363.00
Indicators
Moving average 5 days
44.59
Moving average 20 days
48.61
Moving average 50 days
50.69
Moving average 100 days
45.94
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+8.97%
Price spread / (MMA50)
+13.62%
Price spread / (MMA100)
+2.97%
STIM
RSI 9 days
35.38
RSI 14 days
38.12
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | -3.13% | +18.33% | +110.16% | 3.97Cr | ||
| +3.57% | +9.43% | +13.93% | -6.86% | 2.81TCr | ||
| +2.31% | +8.00% | -5.68% | -24.22% | 2.73TCr | ||
| -0.10% | -8.44% | +25.10% | +62.05% | 2.61TCr | ||
| +1.92% | -1.29% | +15.85% | +79.75% | 2.45TCr | ||
| -1.20% | -3.94% | +41.95% | +67.86% | 2.28TCr | ||
| +4.63% | +8.65% | +14.97% | -18.87% | 2.12TCr | ||
| -2.66% | -6.23% | -3.03% | +29.08% | 1.9TCr | ||
| +3.14% | +13.36% | +2.83% | -27.70% | 1.62TCr | ||
| +0.25% | -2.23% | +24.15% | +60.66% | 1.59TCr | ||
| +0.43% | +5.05% | -9.82% | -23.65% | 1.58TCr | ||
| +4.82% | +8.30% | +8.52% | -6.12% | 1.54TCr | ||
| +0.39% | +7.34% | +16.66% | +137.41% | 1.42TCr | ||
| +4.98% | +2.15% | -13.53% | -13.79% | 1.36TCr | ||
| -0.35% | -3.68% | -7.99% | +24.14% | 1.29TCr | ||
| +2.76% | +20.58% | +9.44% | -22.91% | 1.27TCr | ||
| Average | +1.45% | +0.54% | +9.48% | +26.69% | ||
| Weighted average by Cap. | +1.64% | +0.11% | +10.40% | +21.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85aef1a.phv-Os3PAIQezbQHAMbKhDnSvegFZov_hdXYZ9kym-E.wkGRD66JY_dyjN5Xaq6i41rn7Jx9IvzNy5m2MZR5w4ncf6QCr4hM_lmhhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:43:42 pm | 44.61 | 500 | 15,714 |
| 03:28:03 pm | 44.9 | 134 | 15,214 |
| 03:22:48 pm | 44.9 | 80 | 15,080 |
| 03:21:38 pm | 44.85 | 165 | 15,000 |
| 03:21:32 pm | 44.85 | 50 | 14,835 |
| 03:21:31 pm | 44.85 | 185 | 14,785 |
| 03:21:29 pm | 44.85 | 50 | 14,600 |
| 03:21:26 pm | 44.85 | 50 | 14,550 |
| 03:21:22 pm | 44.85 | 298 | 14,500 |
Monthly variations
Annual change
| 2024 | +18.33% | ||
| 2023 | +104.15% | ||
| 2022 | +33.17% | ||
| 2021 | +226.02% | ||
| 2020 | -5.90% | ||
| 2019 | -66.52% | ||
| 2018 | -41.73% | ||
| 2017 | +50.76% | ||
| 2016 | -38.20% | ||
| 2015 | +40.36% | ||
| 2014 | +63.29% | ||
| 2013 | -32.75% | ||
| 2012 | +64.63% | ||
| 2011 | -57.05% | ||
| 2010 | -35.76% | ||
| 2009 | +373.56% | ||
| 2008 | -83.02% | ||
| 2007 | +80.25% | ||
| 2006 | +122.56% | ||
| 2005 | +267.00% |
- Stock Market
- Equities
- LANCORHOL Stock
- Quotes Lancor Holdings Limited
