LANCER CONTAINER LINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.67 INR | -3.00% |
|
-3.14% | -23.39% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 71.01 ₹ | 68.58 ₹ | 67.7 ₹ | 65.67 ₹ |
| Volume | 1 212 800 | 1 330 140 | 541 385 | 534 573 |
| Change | +4.73% | -3.42% | -1.28% | -3.00% |
| Opening | 68.40 | 71.59 | 69.09 | 68.25 |
| High | 71.99 | 71.59 | 69.30 | 68.75 |
| Low | 67.90 | 68.00 | 67.50 | 65.55 |
Performance
| 1 day | -3.00% | ||
| 1 week | -3.14% | ||
| Current month | -4.24% | ||
| 1 month | -13.66% | ||
| 3 months | -37.25% | ||
| 6 months | -26.69% | ||
| Current year | -23.39% | ||
| 1 year | +32.62% | ||
| 3 years | +1,520.36% | ||
| 5 years | +1,480.28% |
Volumes
marketsDaily volume
534 573
Estimated daily volume
534 573
Avg. Volume 20 sessions
776 777
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
51 010 945.59
Avg. Volume 20 sessions USD
611 417.19
Record volume 1
9 910 797
Record volume 2
7 316 075
Record volume 3
6 840 965
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
15 455 055 982
Capitalization (USD)
185 244 301
Net sales (INR)
8 371 729 000
Net sales (USD)
100 343 544
Number of employees
231
Sales / Employee (INR)
36 241 251
Sales / Employee (USD)
434 388
Free-Float
49.19 %
Free-Float capitalization (INR)
7 385 926 070
Free-Float capitalization (USD)
88 527 710
Average Daily Capital Traded
0.33%
Highs and lows
1 week
65.55
71.99
1 month
65.5579.00
Current year
62.55110.00
1 year
40.30110.00
3 years
3.61110.00
5 years
1.29110.00
10 years
0.44110.00
Indicators
Moving average 5 days
68.15
Moving average 20 days
71.99
Moving average 50 days
78.18
Moving average 100 days
85.60
Price spread / (MMA5)
+3.78%
Price spread / (MMA20)
+9.63%
Price spread / (MMA50)
+19.05%
Price spread / (MMA100)
+30.34%
STIM
RSI 9 days
36.87
RSI 14 days
37.43
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.00% | -3.14% | -23.39% | +32.62% | 185M | ||
| -2.05% | -11.86% | +9.56% | -44.57% | 28B | ||
| +2.35% | +10.11% | +33.25% | +16.48% | 25.03B | ||
| -0.90% | +1.90% | -1.97% | +38.05% | 12.87B | ||
| -1.46% | -1.12% | +3.17% | +46.77% | 11.04B | ||
| +0.54% | +2.44% | +6.24% | +105.68% | 9.91B | ||
| +1.42% | +6.91% | +5.05% | -27.49% | 9.68B | ||
| +3.02% | -0.58% | +45.07% | +28.66% | 9.6B | ||
| 0.00% | +0.51% | +3.66% | - | 8B | ||
| -1.86% | +1.53% | -21.81% | -23.41% | 7.79B | ||
| +4.22% | +7.81% | +39.32% | +34.14% | 6.45B | ||
| -1.75% | -2.70% | -1.75% | -16.97% | 5.45B | ||
| 0.00% | +2.17% | -10.18% | -18.35% | 4.29B | ||
| +3.90% | +4.06% | +3.43% | +76.27% | 3.87B | ||
| -1.43% | -2.45% | +6.70% | +6.15% | 3.23B | ||
| +0.89% | +5.27% | +51.54% | +75.03% | 2.96B | ||
| Average | +0.24% | +1.85% | +9.24% | +21.94% | ||
| Weighted average by Cap. | +0.25% | +1.33% | +12.78% | +11.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f4261c70c60e04ca256b62204.-Y9N_z1D_9g8IjsvtUgRYr4TIJE4OkU6mDWVzMKCcsw.scB_oHsuqZoNZFZl7w5iD9Jpb6dbYmhK4XvFm5raOpWd-ASbZQ2Kn0Zpag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:16 pm | 65.67 | 100 | 534,573 |
| 03:29:51 pm | 65.62 | 115 | 534,473 |
| 03:29:50 pm | 65.62 | 100 | 534,358 |
| 03:29:48 pm | 65.62 | 2 | 534,258 |
| 03:29:45 pm | 65.62 | 20 | 534,256 |
| 03:29:35 pm | 65.62 | 5 | 534,236 |
| 03:29:32 pm | 65.62 | 200 | 534,231 |
| 03:29:29 pm | 65.6 | 5 | 534,031 |
| 03:29:29 pm | 65.6 | 253 | 534,026 |
Monthly variations
Annual change
| 2024 | -23.39% | ||
| 2023 | +13.26% | ||
| 2022 | +153.90% | ||
| 2021 | +610.66% | ||
| 2020 | +116.33% | ||
| 2019 | -44.65% | ||
| 2018 | -42.68% | ||
| 2017 | +467.74% | ||
| 2016 | +146.03% |
- Stock Market
- Equities
- LANCER Stock
- Quotes Lancer Container Lines Limited
