LAMOR CORPORATION OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.04 EUR | -0.97% |
|
-1.45% | -21.24% |
| 26/04 | Transcript : Lamor Corporation Oyj, Q1 2024 Earnings Call, Apr 26, 2024 | |
| 26/04 | Lamor Corporation Oyj Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 07/05/2024 | 08/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 2.06 € | 2.06 € | 2.06 € | 2.04 € |
| Volume | 6 715 | 5 265 | 6 096 | 10 611 |
| Change | -0.48% | 0.00% | 0.00% | -0.97% |
| Opening | 2.09 | 2.09 | 2.06 | 2.04 |
| High | 2.09 | 2.17 | 2.08 | 2.10 |
| Low | 2.03 | 2.06 | 2.04 | 2.02 |
Performance
| 1 day | -0.97% | ||
| 1 week | -1.45% | ||
| Current month | -5.12% | ||
| 1 month | -6.85% | ||
| 3 months | -14.64% | ||
| 6 months | -21.54% | ||
| Current year | -21.24% | ||
| 1 year | -48.35% |
Volumes
marketsDaily volume
10 611
Estimated daily volume
10 611
Avg. Volume 20 sessions
6 770
Daily volume ratio
1.57
Avg. Volume 20 sessions
13 810.80
Avg. Volume 20 sessions USD
14 896.19
Record volume 1
2 601 641
Record volume 2
644 782
Record volume 3
572 222
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
55 455 980
Capitalization (USD)
59 814 266
Net sales (EUR)
122 520 000
Net sales (USD)
132 148 847
Number of employees
754
Sales / Employee (EUR)
162 493
Sales / Employee (USD)
175 264
Free-Float
35.25 %
Free-Float capitalization (EUR)
19 938 896
Free-Float capitalization (USD)
21 505 894
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.02
2.17
1 month
2.022.32
Current year
2.022.66
1 year
2.024.43
3 years
2.025.88
5 years
2.025.88
10 years
2.025.88
Indicators
Moving average 5 days
2.06
Moving average 20 days
2.17
Moving average 50 days
2.22
Moving average 100 days
2.34
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+6.37%
Price spread / (MMA50)
+8.82%
Price spread / (MMA100)
+14.71%
STIM
RSI 9 days
24.90
RSI 14 days
33.04
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -1.45% | -21.24% | -48.35% | 59.81M | ||
| -0.32% | +0.12% | +17.71% | +24.57% | 84.83B | ||
| -0.53% | +0.81% | +14.14% | +27.02% | 59.6B | ||
| -0.65% | -1.15% | +16.55% | - | 23.82B | ||
| -1.67% | -0.92% | +25.90% | +43.65% | 11.43B | ||
| +0.37% | -0.20% | +21.55% | +53.14% | 11.4B | ||
| +0.46% | -0.15% | -9.07% | +41.00% | 6.19B | ||
| -1.15% | -3.11% | +25.64% | +1.93% | 4.91B | ||
| -0.06% | +9.61% | +24.58% | +23.91% | 4.86B | ||
| 0.00% | -0.28% | -2.71% | -23.15% | 3.09B | ||
| 0.00% | -0.81% | -1.80% | -15.95% | 2.46B | ||
| -0.80% | -4.83% | +3.79% | -8.02% | 2.16B | ||
| -0.60% | -4.22% | +2.89% | -18.51% | 1.97B | ||
| +0.16% | -0.95% | +4.73% | +28.56% | 1.69B | ||
| +0.41% | -6.53% | +37.16% | +24.81% | 1.5B | ||
| -1.71% | +0.73% | +5.50% | -29.16% | 1.49B | ||
| Average | -0.33% | -0.28% | +10.33% | +8.36% | ||
| Weighted average by Cap. | -0.42% | +0.23% | +15.99% | +25.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c745a5d493b5a681f6bbfb21.GOsd6PEnw3VFpGC6gN1mQY8b6cTFAcOZFdw5vqoQoRs.K60voJpUigU9wD__6o8iEvp6gvaPYLXfUrUP09Bi4n8psiWEpmSTQS-TAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:20:49 pm | 2.04 | 111 | 10,611 |
| 08:05:34 pm | 2.06 | 4 | 10,500 |
| 08:05:34 pm | 2.07 | 15 | 10,496 |
| 08:05:34 pm | 2.08 | 1,100 | 10,481 |
| 08:05:10 pm | 2.07 | 150 | 9,381 |
| 07:36:44 pm | 2.07 | 86 | 9,231 |
| 07:36:44 pm | 2.07 | 161 | 9,145 |
| 07:36:44 pm | 2.07 | 547 | 8,984 |
| 07:36:44 pm | 2.07 | 106 | 8,437 |
| 05:53:29 pm | 2.07 | 10 | 8,331 |
Monthly variations
Annual change
| 2024 | -21.24% | ||
| 2023 | -42.42% | ||
| 2022 | -2.43% | ||
| 2021 | -4.55% |
- Stock Market
- Equities
- LAMOR Stock
- Quotes Lamor Corporation Oyj