LAMDONG PHARMACEUTICAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,000 VND | -1.87% |
|
-6.25% | +32.08% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | Today | 19/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 22200 ₫ | 22200 ₫ | 22100 ₫ | 21400 ₫ | 21000 ₫ | 21,000 ₫ |
| Volume | 53 317 | 3 103 | 14 000 | 57 039 | 59 000 | 59 000 |
| Change | +2.30% | 0.00% | -0.45% | -3.17% | -1.87% | -1.87% |
| Opening | 20,900.00 | 21,500.00 | 22,200.00 | 22,000.00 | 20,700.00 | 20,700 |
| High | 22,200.00 | 22,200.00 | 22,200.00 | 22,900.00 | 21,900.00 | 21,900 |
| Low | 20,700.00 | 21,300.00 | 21,000.00 | 21,400.00 | 20,600.00 | 20,600 |
Performance
| 1 day | -1.87% | ||
| 1 week | -6.25% | ||
| Current month | -1.41% | ||
| 1 month | -8.70% | ||
| 3 months | +55.56% | ||
| 6 months | +64.06% | ||
| Current year | +32.08% | ||
| 1 year | +165.82% | ||
| 3 years | +40.00% | ||
| 5 years | -12.50% | ||
| 10 years | -7.17% |
Volumes
marketsDaily volume
59 000
Avg. Volume 20 sessions
42 811
Avg. Volume 20 sessions VND
899 031 000.00
Avg. Volume 20 sessions USD
35 062.21
Record volume 1
5 675 139
Record volume 2
5 241 166
Record volume 3
3 420 642
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
10 681 614
Capitalization (USD)
10 681 614
Free-Float
48.97 %
Free-Float capitalization (VND)
5 231 201
Free-Float capitalization (USD)
5 231 201
Average Daily Capital Traded
8416.62%
Highs and lows
1 week
20 600.00
22 900.00
1 month
20 200.0023 400.00
Current year
11 500.0025 000.00
1 year
7 500.0025 000.00
3 years
4 200.0055 000.00
5 years
4 200.0055 000.00
10 years
4 200.0055 000.00
Indicators
Moving average 5 days
21 780.00
Moving average 20 days
22 110.00
Moving average 50 days
22 530.00
Moving average 100 days
18 375.00
Price spread / (MMA5)
+3.71%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
+7.29%
Price spread / (MMA100)
-12.50%
STIM
RSI 9 days
30.74
RSI 14 days
38.41
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | -6.25% | +32.08% | +165.82% | 1.07Cr | ||
| +0.73% | +2.96% | +52.93% | +99.12% | 80TCr | ||
| +0.31% | +0.22% | +40.98% | +78.33% | 63TCr | ||
| -0.21% | -0.76% | -7.08% | -11.31% | 35TCr | ||
| +0.38% | -2.92% | +17.40% | +17.08% | 32TCr | ||
| +0.99% | +2.18% | +10.58% | +23.60% | 30TCr | ||
| -0.61% | -0.29% | +16.42% | +4.68% | 24TCr | ||
| +0.77% | +3.39% | +2.17% | -10.74% | 23TCr | ||
| +0.83% | -0.17% | +10.66% | +3.48% | 21TCr | ||
| +0.89% | +1.76% | +6.24% | +33.24% | 16TCr | ||
| +1.59% | -2.21% | -4.79% | -31.58% | 16TCr | ||
| -1.91% | -3.42% | -3.28% | -9.24% | 12TCr | ||
| +0.28% | +0.09% | +11.47% | +18.46% | 8.34TCr | ||
| -0.39% | -5.14% | -20.46% | -38.32% | 8.27TCr | ||
| -1.74% | -2.68% | -22.05% | -19.92% | 7.87TCr | ||
| +0.49% | -7.50% | +37.84% | +10.36% | 6.43TCr | ||
| Average | -0.04% | -1.25% | +11.32% | +20.82% | ||
| Weighted average by Cap. | +0.08% | +0.22% | +21.15% | +34.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.08% | ||
| 2023 | +205.77% | ||
| 2022 | -86.13% | ||
| 2021 | +212.50% | ||
| 2020 | -44.70% | ||
| 2019 | -15.23% | ||
| 2018 | -17.42% | ||
| 2017 | -4.81% | ||
| 2016 | +77.30% | ||
| 2015 | -13.14% | ||
| 2014 | +28.84% | ||
| 2013 | +47.08% | ||
| 2012 | +71.33% | ||
| 2011 | -29.41% | ||
| 2010 | -46.88% |
- Stock Market
- Equities
- LDP Stock
- Quotes Lamdong Pharmaceutical
