LAM SON SUGARCORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,700 VND | -3.79% |
|
-3.79% | +23.55% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 13100 ₫ | 13000 ₫ | 13400 ₫ | 13200 ₫ | 12700 ₫ |
| Volume | 1 523 200 | 1 107 500 | 831 100 | 452 300 | 1 114 700 |
| Change | -0.76% | -0.76% | +3.08% | -1.49% | -3.79% |
| Opening | 13,200.00 | 13,200.00 | 13,000.00 | 13,550.00 | 13,200.00 |
| High | 13,650.00 | 13,300.00 | 13,450.00 | 13,550.00 | 13,450.00 |
| Low | 13,050.00 | 12,600.00 | 12,800.00 | 13,200.00 | 12,700.00 |
Performance
| 1 day | -3.79% | ||
| 1 week | -3.79% | ||
| Current month | +2.42% | ||
| 1 month | +17.05% | ||
| 3 months | +16.19% | ||
| 6 months | +23.00% | ||
| Current year | +23.55% | ||
| 1 year | +11.00% | ||
| 3 years | +39.14% | ||
| 5 years | +173.31% | ||
| 10 years | +39.81% |
Volumes
marketsDaily volume
1 114 700
Avg. Volume 20 sessions
1 206 213
Avg. Volume 20 sessions VND
15 318 905 100.00
Avg. Volume 20 sessions USD
597 437.30
Record volume 1
6 187 535
Record volume 2
5 455 947
Record volume 3
5 249 846
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (VND)
1 025 152 641 026
Capitalization (USD)
39 980 953
Net sales (VND)
1 807 631 439 670
Net sales (USD)
70 497 626
Number of employees
1 086
Sales / Employee (VND)
1 664 485 672
Sales / Employee (USD)
64 915
Free-Float
59.88 %
Free-Float capitalization (VND)
613 885 048 463
Free-Float capitalization (USD)
23 941 517
Average Daily Capital Traded
1.49%
Highs and lows
1 week
12 600.00
13 650.00
1 month
10 700.0014 000.00
Current year
9 500.0014 000.00
1 year
9 004.6514 093.02
3 years
3 860.6816 770.39
5 years
3 292.9416 770.39
10 years
3 292.9417 643.85
Indicators
Moving average 5 days
13 080.00
Moving average 20 days
12 710.00
Moving average 50 days
11 444.83
Moving average 100 days
11 165.21
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-9.88%
Price spread / (MMA100)
-12.08%
STIM
RSI 9 days
49.64
RSI 14 days
55.21
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.79% | -3.79% | +23.55% | +11.00% | 39.98M | ||
| -0.29% | -3.45% | -3.38% | -19.21% | 2.99B | ||
| +7.75% | +8.81% | +4.88% | -15.50% | 1.99B | ||
| -0.31% | -0.31% | -0.82% | +3.15% | 1.83B | ||
| -0.30% | +14.30% | +4.24% | +13.38% | 1.25B | ||
| -2.04% | +7.44% | +4.81% | +10.24% | 1.04B | ||
| +0.68% | +17.97% | +14.39% | +37.20% | 1.03B | ||
| -2.18% | -0.27% | +2.57% | +30.35% | 997M | ||
| -0.88% | +0.44% | -18.47% | -7.08% | 941M | ||
| +0.19% | +0.04% | -10.60% | -17.40% | 720M | ||
| +0.71% | -1.05% | -10.19% | -18.02% | 713M | ||
| +1.23% | +0.77% | +10.57% | +21.80% | 674M | ||
| -0.34% | +23.60% | +49.60% | +161.57% | 620M | ||
| +0.73% | -0.22% | -18.76% | +68.98% | 593M | ||
| 0.00% | 0.00% | +7.55% | +20.84% | 558M | ||
| +1.45% | -1.21% | -5.01% | -11.84% | 542M | ||
| Average | +0.16% | +4.02% | +3.43% | +18.09% | ||
| Weighted average by Cap. | +0.70% | +3.96% | +1.37% | +8.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.55% | ||
| 2023 | +72.93% | ||
| 2022 | -56.38% | ||
| 2021 | +98.47% | ||
| 2020 | +68.31% | ||
| 2019 | -31.12% | ||
| 2018 | -39.73% | ||
| 2017 | -4.26% | ||
| 2016 | +30.56% | ||
| 2015 | -5.26% | ||
| 2014 | -18.10% | ||
| 2013 | -27.04% | ||
| 2012 | -21.67% | ||
| 2011 | -28.52% | ||
| 2010 | -15.48% | ||
| 2009 | +165.82% | ||
| 2008 | -56.35% |
- Stock Market
- Equities
- LSS Stock
- Quotes Lam Son SugarCorporation
