LAM DONG INVESTMENT AND HYDRAULIC CONSTRUCTION Quotes Lam Dong Investment and Hydraulic Construction
Equities
LHC
VN000000LHC2
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63,300 VND | -0.78% |
|
+4.63% | +20.34% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 65000 ₫ | 64000 ₫ | 63900 ₫ | 63800 ₫ | 63300 ₫ |
| Volume | 188 615 | 16 800 | 16 755 | 6 801 | 9 900 |
| Change | +7.44% | -1.54% | -0.16% | -0.16% | -0.78% |
| Opening | 60,500.00 | 64,000.00 | 65,000.00 | 63,900.00 | 60,200.00 |
| High | 65,000.00 | 66,800.00 | 65,000.00 | 64,200.00 | 63,800.00 |
| Low | 58,600.00 | 64,000.00 | 62,000.00 | 62,000.00 | 60,200.00 |
Performance
| 1 day | -0.78% | ||
| 1 week | +4.63% | ||
| Current month | +20.11% | ||
| 1 month | +20.34% | ||
| 3 months | +32.43% | ||
| 6 months | +21.73% | ||
| Current year | +20.34% | ||
| 1 year | +27.88% | ||
| 3 years | +57.27% | ||
| 5 years | +290.14% | ||
| 10 years | +572.21% |
Volumes
marketsDaily volume
9 900
Avg. Volume 20 sessions
192 394
Avg. Volume 20 sessions VND
12 178 540 200.00
Avg. Volume 20 sessions USD
487 141.61
Record volume 1
2 370 102
Record volume 2
1 359 596
Record volume 3
1 115 996
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (VND)
35 787 986
Capitalization (USD)
35 787 986
Free-Float
50.19 %
Free-Float capitalization (VND)
17 963 332
Free-Float capitalization (USD)
17 963 332
Average Daily Capital Traded
34029.69%
Highs and lows
1 week
60 200.00
66 800.00
1 month
50 500.0066 800.00
Current year
45 100.0066 800.00
1 year
45 100.0066 800.00
3 years
36 600.0092 000.00
5 years
13 275.0092 000.00
10 years
9 333.3392 000.00
Indicators
Moving average 5 days
64 000.00
Moving average 20 days
57 815.00
Moving average 50 days
53 298.00
Moving average 100 days
51 589.00
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-8.67%
Price spread / (MMA50)
-15.80%
Price spread / (MMA100)
-18.50%
STIM
RSI 9 days
67.60
RSI 14 days
69.41
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +4.63% | +20.34% | +27.88% | 35.79M | ||
| -0.69% | -2.00% | -11.74% | -4.06% | 61.25B | ||
| -0.92% | -0.65% | +1.32% | +49.66% | 59.31B | ||
| -2.34% | -5.20% | +23.53% | +39.92% | 39.02B | ||
| -0.36% | -1.44% | +13.51% | -4.04% | 31.28B | ||
| -0.93% | -0.49% | +9.93% | +27.86% | 28.54B | ||
| -0.31% | -1.23% | +13.38% | -9.04% | 20.54B | ||
| +0.16% | +1.92% | +13.56% | +24.33% | 19.2B | ||
| -2.64% | -4.45% | +71.06% | +107.55% | 17.32B | ||
| -2.52% | +0.87% | +33.33% | +7.41% | 17.04B | ||
| +0.12% | -1.85% | +11.30% | -9.41% | 14.91B | ||
| +1.35% | +13.57% | +50.62% | +53.25% | 13.91B | ||
| -0.73% | -2.16% | +11.25% | -3.55% | 12.9B | ||
| -0.26% | -3.71% | -10.99% | +1.57% | 12.21B | ||
| -0.75% | +0.16% | -4.15% | +4.13% | 12.06B | ||
| -0.54% | +0.25% | +0.85% | +29.43% | 11.8B | ||
| Average | -0.77% | +0.47% | +15.44% | +21.43% | ||
| Weighted average by Cap. | -0.89% | +0.18% | +11.21% | +21.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.34% | ||
| 2023 | +0.57% | ||
| 2022 | -1.51% | ||
| 2021 | +98.50% | ||
| 2020 | +73.70% | ||
| 2019 | -1.44% | ||
| 2018 | +6.84% | ||
| 2017 | -7.58% | ||
| 2016 | +29.18% | ||
| 2015 | +14.66% | ||
| 2014 | +16.55% | ||
| 2013 | +119.12% | ||
| 2012 | +32.11% | ||
| 2011 | -36.67% | ||
| 2010 | -50.00% |
- Stock Market
- Equities
- LHC Stock
- Quotes Lam Dong Investment and Hydraulic Construction
