Quotes Lam Dong Investment and Hydraulic Construction
Stocks
LHC
VN000000LHC2
Construction & Engineering
|
End-of-day quote
HANOI S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 49,500.00 VND | -1.00% |
|
+1.02% | -15.53% |
Stock exchange
HANOI S.E.
LHC 49,500.00 ₫
-1.00%
64Cr
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LHC | 49,500.00VND | -1.00% | 64Cr ₫ |
Quotes 5-day view: Lam Dong Investment and Hydraulic Construction
End-of-day quote HANOI S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₫50,100.00 | ₫49,700.00 | ₫49,800.00 | ₫50,000.00 | ₫49,500.00 |
| Volume | 202 | 500 | 4,200 | 9,546 | 13,000 |
| Change | - | -0.80% | +0.20% | +0.40% | -1.00% |
| Opening | ₫50,100.00 | ₫49,700.00 | ₫47,000.00 | ₫49,900.00 | ₫50,900.00 |
| High | ₫50,100.00 | ₫49,700.00 | ₫49,800.00 | ₫51,000.00 | ₫50,900.00 |
| Low | ₫50,100.00 | ₫49,700.00 | ₫47,000.00 | ₫47,200.00 | ₫47,600.00 |
Performance
| 1 day | -1.00% | ||
| 1 week | +1.02% | ||
| 1 month | +7.84% | ||
| 3 months | +8.55% | ||
| 6 months | +3.12% | ||
| Current year | -15.53% | ||
| 1 year | -5.71% | ||
| 3 years | +87.50% | ||
| 5 years | +110.64% | ||
| 10 years | +469.78% |
Volumes
marketsDaily volume
13,000
Avg. Volume 20 sessions
18,412
Avg. Volume 20 sessions VND
91,13,94,000
Avg. Volume 20 sessions USD
35,544.37
Record volume 1
47,40,204
Record volume 2
27,19,192
Record volume 3
22,37,498
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
14,25,59,99,96,582
Market Cap (USD)
5,52,40,826
Net sales ()
15,28,10,73,64,348
Net sales (USD)
5,92,12,902
Number of employees
663
Sales / Employee (VND)
2,30,48,37,654
Sales / Employee (USD)
89,311
Free-Float
41.85%
Free-Float capitalization (VND)
5,96,61,81,52,570
Free-Float capitalization (USD)
2,31,18,462
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
49,820
Moving average 20 days
47,135
Moving average 50 days
46,568
Moving average 100 days
46,356.5
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-4.78%
Price spread / (MMA50)
-5.92%
Price spread / (MMA100)
-6.35%
RSI 9 days
64.53
RSI 14 days
62.87
Historical Quotes: Lam Dong Investment and Hydraulic Construction
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 47,000 |  | 51,000 |
| 1 month | 41,100 | | 51,000 |
| Current year | 41,100 | | 58,900 |
| 1 year | 41,100 | | 61,050 |
| 3 years | 22,550 | | 61,050 |
| 5 years | 20,450 | | 61,050 |
| 10 years | 5,875 | | 61,050 |
Monthly variations
Annual variations
| 2026 | -15.53% | ||
| 2025 | +62.78% | ||
| 2024 | +36.88% | ||
| 2023 | +0.57% | ||
| 2022 | -1.51% | ||
| 2021 | +98.50% | ||
| 2020 | +73.70% | ||
| 2019 | -1.44% | ||
| 2018 | +6.84% | ||
| 2017 | -7.58% | ||
| 2016 | +29.18% | ||
| 2015 | +14.66% | ||
| 2014 | +16.55% | ||
| 2013 | +119.12% | ||
| 2012 | +32.11% | ||
| 2011 | -36.67% | ||
| 2010 | -50.00% |
- Stock Market
- Stocks
- LHC Stock
- Quotes Lam Dong Investment and Hydraulic Construction
Select your edition
All financial news and data tailored to specific country editions
