LAKSHMI FINANCE & INDUSTRIAL CORPORATION LIMITED Quotes Lakshmi Finance & Industrial Corporation Limited
Equities
LFIC
INE850E01012
Corporate Financial Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 187.5 INR | +2.52% |
|
+5.42% | +0.27% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 174 ₹ | 173.2 ₹ | 174.2 ₹ | 182.9 ₹ | 187.5 ₹ |
| Volume | 468 | 869 | 2 118 | 5 479 | 2 295 |
| Change | +3.57% | -0.46% | +0.58% | +4.99% | +2.52% |
| Opening | 163.00 | 174.00 | 173.20 | 180.00 | 180.8 |
| High | 175.90 | 174.00 | 181.50 | 182.90 | 190 |
| Low | 163.00 | 167.50 | 170.00 | 180.00 | 180.8 |
Performance
| 1 day | +4.99% | ||
| 1 week | +5.42% | ||
| Current month | +1.61% | ||
| 1 month | -0.05% | ||
| 3 months | -13.56% | ||
| 6 months | +25.49% | ||
| Current year | +0.27% | ||
| 1 year | +48.22% | ||
| 3 years | +127.35% | ||
| 5 years | +156.70% | ||
| 10 years | +598.09% |
Volumes
marketsDaily volume
2 295
Estimated daily volume
17 549
Avg. Volume 20 sessions
1 465
Daily volume ratio
11.98
Avg. Volume 20 sessions INR
274 687.50
Avg. Volume 20 sessions USD
3 292.13
Record volume 1
528 085
Record volume 2
484 010
Record volume 3
335 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
548 710 054
Capitalization (USD)
6 576 290
Net sales (INR)
35 880 000
Net sales (USD)
430 022
Number of employees
9
Sales / Employee (INR)
3 986 667
Sales / Employee (USD)
47 780
Free-Float
99 %
Free-Float capitalization (INR)
543 222 954
Free-Float capitalization (USD)
6 510 527
Average Daily Capital Traded
0.05%
Highs and lows
1 week
163.00
190.00
1 month
163.00190.00
Current year
161.85248.60
1 year
118.35248.60
3 years
72.15248.60
5 years
32.25248.60
10 years
20.65248.60
Indicators
Moving average 5 days
174.46
Moving average 20 days
177.18
Moving average 50 days
183.49
Moving average 100 days
188.18
Price spread / (MMA5)
-6.95%
Price spread / (MMA20)
-5.50%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
+0.36%
STIM
RSI 9 days
59.51
RSI 14 days
53.92
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.52% | +5.42% | +0.27% | +48.22% | 65.76L | ||
| +4.31% | -0.99% | +14.10% | +218.84% | 1.73TCr | ||
| +2.70% | -0.99% | +28.06% | +287.75% | 1.67TCr | ||
| -0.49% | -1.07% | +6.99% | +33.82% | 948.67Cr | ||
| 0.00% | +0.66% | -20.73% | -25.33% | 768.68Cr | ||
| +7.38% | +2.62% | +10.67% | +15.94% | 682.17Cr | ||
| -0.66% | +0.64% | +67.32% | - | 554.07Cr | ||
| +0.35% | -2.01% | -4.00% | +61.44% | 472.84Cr | ||
| -1.39% | +5.19% | +67.06% | +198.13% | 457.43Cr | ||
| +1.77% | +0.88% | +2.68% | +13.86% | 454.43Cr | ||
| +1.92% | +5.77% | +4.56% | -10.08% | 345.29Cr | ||
| -3.33% | +2.35% | +22.54% | +16.00% | 294.98Cr | ||
| -1.30% | +0.88% | -2.35% | -23.45% | 284.64Cr | ||
| -0.66% | +0.67% | +47.56% | -30.95% | 259.75Cr | ||
| +0.34% | +2.12% | -1.26% | +26.27% | 232.21Cr | ||
| +0.87% | +1.90% | -4.61% | +33.43% | 194.33Cr | ||
| Average | +0.95% | +2.12% | +14.93% | +57.59% | ||
| Weighted average by Cap. | +1.29% | +1.80% | +16.60% | +114.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb1c9691489dbd67ab4c.8yFuCDDnb907NBglt201-gRhyCEW2YQvM0tvl4tyJKs.gFEKYFyVK7oCVkdz3zpggFcRnhBZqMlkXxkfo90fVM6Bd1ZbaIBYu0xQTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:18:51 am | 187.5 | 3 | 2,295 |
| 10:17:26 am | 187.5 | 35 | 2,292 |
| 10:09:03 am | 187.5 | 90 | 2,257 |
| 10:05:44 am | 190 | 39 | 2,167 |
| 10:04:43 am | 190 | 5 | 2,128 |
| 10:03:43 am | 190 | 56 | 2,123 |
| 10:03:10 am | 187.5 | 50 | 2,067 |
| 10:00:53 am | 187 | 25 | 2,017 |
| 09:59:59 am | 185 | 50 | 1,992 |
| 09:59:00 am | 185 | 200 | 1,942 |
Monthly variations
Annual change
| 2024 | +0.27% | ||
| 2023 | +63.15% | ||
| 2022 | -20.43% | ||
| 2021 | +100.43% | ||
| 2020 | +45.44% | ||
| 2019 | -44.91% | ||
| 2018 | -1.74% | ||
| 2017 | +77.92% | ||
| 2016 | +30.17% | ||
| 2015 | +68.64% | ||
| 2014 | +23.58% | ||
| 2013 | -18.54% | ||
| 2012 | -42.80% | ||
| 2010 | +20.00% |
- Stock Market
- Equities
- LFIC Stock
- Quotes Lakshmi Finance & Industrial Corporation Limited