LAKE MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,470 KRW | +6.34% |
|
+2.74% | +12.22% |
| 2023 | Lake Materials Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Lake Materials Co., Ltd.(KOSDAQ:A281740) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 19140 ₩ | 18940 ₩ | 18240 ₩ | 18310 ₩ | 19470 ₩ |
| Volume | 659 204 | 347 862 | 521 031 | 581 879 | 925 567 |
| Change | +1.00% | -1.04% | -3.70% | +0.38% | +6.34% |
| Opening | 18,970.00 | 19,140.00 | 18,940.00 | 18,200.00 | 18,320.00 |
| High | 19,280.00 | 19,250.00 | 18,940.00 | 18,790.00 | 19,470.00 |
| Low | 18,500.00 | 18,740.00 | 18,240.00 | 17,970.00 | 18,000.00 |
Performance
| 1 day | +6.34% | ||
| 1 week | +2.74% | ||
| 1 month | -15.35% | ||
| 3 months | -6.62% | ||
| 6 months | +41.60% | ||
| Current year | +12.22% | ||
| 1 year | +28.94% | ||
| 3 years | +439.34% |
Volumes
marketsDaily volume
925 567
Avg. Volume 20 sessions
528 314
Avg. Volume 20 sessions KRW
10 286 273 580.00
Avg. Volume 20 sessions USD
7 426 689.52
Record volume 1
58 306 210
Record volume 2
50 536 290
Record volume 3
48 237 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
1 281 727 073 407
Capitalization (USD)
925 406 947
Net sales (KRW)
118
Net sales (USD)
0
Number of employees
283
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
56.16 %
Free-Float capitalization (KRW)
719 798 494 584
Free-Float capitalization (USD)
519 694 513
Average Daily Capital Traded
0.8%
Highs and lows
1 week
17 970.00
19 470.00
1 month
17 970.0023 900.00
Current year
14 570.0033 100.00
1 year
10 700.0033 100.00
3 years
3 710.0033 100.00
5 years
798.0033 100.00
10 years
798.0033 100.00
Indicators
Moving average 5 days
18 820.00
Moving average 20 days
20 430.00
Moving average 50 days
22 871.00
Moving average 100 days
21 320.60
Price spread / (MMA5)
-3.34%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
+17.47%
Price spread / (MMA100)
+9.50%
STIM
RSI 9 days
43.59
RSI 14 days
41.30
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.34% | +2.74% | +12.22% | +28.94% | 925M | ||
| +1.53% | -0.90% | +17.07% | +37.30% | 66.31B | ||
| -1.27% | -3.81% | -0.29% | +9.69% | 48.46B | ||
| +0.78% | +0.28% | +21.61% | +40.02% | 43.27B | ||
| +0.87% | +3.20% | +26.72% | +25.11% | 27.41B | ||
| +0.07% | -1.33% | +9.25% | +5.61% | 19.26B | ||
| +0.48% | -0.54% | -2.14% | +43.30% | 16.61B | ||
| +0.05% | +4.04% | +9.75% | +8.21% | 16.58B | ||
| -0.79% | -3.75% | -15.01% | -37.20% | 14.41B | ||
| +0.20% | -1.57% | -30.22% | -30.32% | 14.02B | ||
| -0.11% | -5.56% | -22.45% | -29.42% | 13.34B | ||
| +0.63% | -0.91% | +13.70% | +19.47% | 10.71B | ||
| -0.35% | -0.25% | +9.03% | +13.99% | 10.19B | ||
| -6.99% | -2.92% | +3.53% | -22.57% | 8.56B | ||
| -1.09% | -1.92% | -10.10% | -26.06% | 8.06B | ||
| -0.57% | -5.42% | +22.18% | +31.22% | 6.89B | ||
| Average | -0.01% | -1.55% | +4.05% | +7.33% | ||
| Weighted average by Cap. | +0.10% | -1.35% | +7.70% | +15.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.22% | ||
| 2023 | +297.03% | ||
| 2022 | -19.96% | ||
| 2021 | +97.83% | ||
| 2020 | +28.37% |
- Stock Market
- Equities
- A281740 Stock
- Quotes Lake Materials Co., Ltd.
