LAI SUN GARMENT (INTERNATIONAL) LIMITED Quotes Lai Sun Garment (International) Limited
Equities
191
HK0000356805
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.59 HKD | 0.00% |
|
+5.36% | -37.89% |
| 19/04 | Lai Sun Garment's Fiscal H1 Loss Widens; Shares Fall 7% | MT |
| 09/04 | Lai Sun Development’s Unit to Sell 10% Stake in Investment Holding Company | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.56 $ | 0.55 $ | 0.58 $ | 0.59 $ | 0.59 $ |
| Volume | 0 | 1 000 | 20 000 | 40 000 | 0 |
| Change | 0.00% | -1.79% | +5.45% | +1.72% | 0.00% |
| Opening | 0.56 | 0.55 | 0.58 | 0.59 | 0.59 |
| High | 0.56 | 0.55 | 0.58 | 0.59 | 0.59 |
| Low | 0.56 | 0.55 | 0.58 | 0.59 | 0.59 |
Performance
| 1 week | +5.36% | ||
| Current month | -9.23% | ||
| 1 month | -9.23% | ||
| 3 months | -19.18% | ||
| 6 months | -41.00% | ||
| Current year | -37.89% | ||
| 1 year | -60.67% | ||
| 3 years | -89.95% | ||
| 5 years | -94.93% | ||
| 10 years | -89.07% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
15 219
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
8 979.21
Avg. Volume 20 sessions USD
1 147.26
Record volume 1
45 917 690
Record volume 2
44 215 690
Record volume 3
39 463 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
521 085 131
Capitalization (USD)
66 578 005
Net sales (HKD)
5 059 302 000
Net sales (USD)
646 416 898
Free-Float
33.67 %
Free-Float capitalization (HKD)
175 438 767
Free-Float capitalization (USD)
22 415 460
Average Daily Capital Traded
0%
Highs and lows
1 week
0.55
0.59
1 month
0.520.65
Current year
0.520.96
1 year
0.521.60
3 years
0.526.58
5 years
0.5211.68
10 years
0.5219.80
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.61
Moving average 50 days
0.65
Moving average 100 days
0.74
Price spread / (MMA5)
-3.73%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+10.17%
Price spread / (MMA100)
+26.25%
STIM
RSI 9 days
47.20
RSI 14 days
42.77
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.36% | -37.89% | -60.67% | 66.58M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.05% | -13.91% | -31.93% | 26.97B | ||
| -2.41% | +2.42% | +21.99% | +108.86% | 26.95B | ||
| +2.88% | +19.67% | +2.14% | -20.78% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| 0.00% | -1.93% | +2.78% | +37.73% | 19.59B | ||
| +4.01% | +24.32% | +5.52% | -25.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +6.52% | -14.54% | -27.41% | 14.98B | ||
| +0.42% | +5.30% | -0.83% | -14.67% | 14.69B | ||
| +2.43% | +2.63% | +19.85% | +167.98% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| -0.67% | -1.00% | -5.43% | +17.93% | 13.26B | ||
| +1.25% | +5.75% | +2.41% | -22.58% | 11.94B | ||
| Average | +1.48% | +5.24% | +4.04% | +17.97% | ||
| Weighted average by Cap. | +1.50% | +5.48% | +9.00% | +26.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.89% | ||
| 2023 | -40.99% | ||
| 2022 | -56.49% | ||
| 2021 | -39.84% | ||
| 2020 | -37.88% | ||
| 2019 | -10.00% | ||
| 2018 | -14.33% | ||
| 2017 | +58.52% | ||
| 2016 | +88.37% | ||
| 2015 | -14.00% | ||
| 2014 | -16.67% | ||
| 2013 | -9.09% | ||
| 2012 | +123.73% | ||
| 2011 | -36.56% | ||
| 2010 | +89.80% | ||
| 2009 | +96.00% | ||
| 2008 | -56.90% | ||
| 2007 | -1.69% | ||
| 2006 | +28.26% | ||
| 2005 | +5.75% | ||
| 2004 | +132.62% | ||
| 2003 | +70.00% | ||
| 2002 | -19.12% | ||
| 2001 | -29.53% | ||
| 2000 | -37.74% | ||
| 1999 | -78.01% | ||
| 1998 | -70.78% | ||
| 1997 | -60.77% | ||
| 1996 | +64.00% | ||
| 1995 | -19.79% | ||
| 1994 | -57.11% | ||
| 1993 | +95.96% | ||
| 1992 | +37.35% |
- Stock Market
- Equities
- 191 Stock
- Quotes Lai Sun Garment (International) Limited
