LAI FUNG HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.68 HKD | +1.82% |
|
+20.00% | -16.00% |
| 19/03 | Lai Fung Holdings Limited Reports Earnings Results for the Half Year Ended January 31, 2024 | CI |
| 09/02 | Lai Fung Working to Restore Public Float | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | Today | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.6 $ | 1.6 $ | 1.65 $ | 1.68 $ | 1.68 $ |
| Volume | 0 | 0 | 11 200 | 4 000 | 4 000 |
| Change | 0.00% | 0.00% | +3.12% | +1.82% | +1.82% |
| Opening | 1.60 | 1.60 | 1.64 | 1.65 | 1.65 |
| High | 1.60 | 1.60 | 1.65 | 1.65 | 1.68 |
| Low | 1.60 | 1.60 | 1.64 | 1.65 | 1.65 |
Performance
| 1 day | +1.82% | ||
| 1 week | +20.00% | ||
| Current month | +6.33% | ||
| 1 month | +13.51% | ||
| 3 months | -4.00% | ||
| 6 months | -30.00% | ||
| Current year | -16.00% | ||
| 1 year | -40.00% | ||
| 3 years | -76.67% | ||
| 5 years | -82.89% | ||
| 10 years | -79.64% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
546 042 165
Capitalization (USD)
69 879 200
Net sales (HKD)
1 800 288 000
Net sales (USD)
230 390 057
Number of employees
1 700
Sales / Employee (HKD)
1 058 993
Sales / Employee (USD)
135 524
Free-Float
34.91 %
Free-Float capitalization (HKD)
190 607 427
Free-Float capitalization (USD)
24 392 795
Average Daily Capital Traded
0%
Highs and lows
1 week
1.40
1.68
1 month
1.301.68
Current year
1.302.00
1 year
1.303.16
3 years
1.307.70
5 years
1.3011.12
10 years
1.3013.72
Indicators
Moving average 5 days
1.57
Moving average 20 days
1.44
Moving average 50 days
1.56
Moving average 100 days
1.74
Price spread / (MMA5)
-6.55%
Price spread / (MMA20)
-14.11%
Price spread / (MMA50)
-7.21%
Price spread / (MMA100)
+3.40%
STIM
RSI 9 days
79.39
RSI 14 days
68.16
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +20.00% | -16.00% | -40.00% | 69.88M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 29.49B | ||
| +0.88% | +4.26% | -11.60% | -30.10% | 27.43B | ||
| -2.04% | -0.80% | +20.90% | +107.00% | 26.59B | ||
| +1.51% | +23.77% | +7.86% | -16.34% | 27.14B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 23.87B | ||
| +3.73% | +32.03% | +13.23% | -20.59% | 21.03B | ||
| -1.27% | -6.92% | -1.52% | +31.98% | 19.01B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.66B | ||
| 0.00% | +7.42% | -13.27% | -26.33% | 15.27B | ||
| -2.60% | -1.96% | +18.31% | +164.55% | 14.81B | ||
| +0.62% | +5.87% | +1.25% | -12.88% | 14.99B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 14.04B | ||
| +1.69% | +0.33% | -3.83% | +19.92% | 13.17B | ||
| +0.85% | +7.82% | +4.68% | -20.86% | 12.27B | ||
| Average | +0.12% | +5.21% | +7.10% | +20.64% | ||
| Weighted average by Cap. | +0.23% | +4.89% | +11.31% | +28.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73e7cc8ee.aLpxtyGL0aP9hds4ieHacOs3FLCFeCAK_ESl8NoaNNY.Ec49wHnOvvm3x-5f8bOvI5xSfsjiFkdOlw2QqON-W4Eu6CLnE_mLwbW2ig
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -17.50% | ||
| 2023 | -35.48% | ||
| 2022 | -39.45% | ||
| 2021 | -14.95% | ||
| 2020 | -39.80% | ||
| 2019 | +5.49% | ||
| 2018 | -27.63% | ||
| 2017 | +62.73% | ||
| 2016 | +23.85% | ||
| 2015 | -17.20% | ||
| 2014 | -19.90% | ||
| 2013 | -5.31% | ||
| 2012 | +21.05% | ||
| 2011 | -47.38% | ||
| 2010 | +14.04% | ||
| 2009 | +152.21% | ||
| 2008 | -71.39% | ||
| 2007 | +23.44% | ||
| 2006 | +4.92% | ||
| 2005 | +12.96% | ||
| 2004 | +46.75% | ||
| 2003 | +70.37% | ||
| 2002 | -34.55% | ||
| 2001 | -30.67% | ||
| 2000 | -58.25% | ||
| 1999 | 0.00% | ||
| 1998 | -78.69% | ||
| 1997 | -6.14% |
- Stock Market
- Equities
- 1125 Stock
- Quotes Lai Fung Holdings Limited
