LAFANG CHINA CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.9 CNY | -2.86% |
|
+4.45% | -15.69% |
| 29/04 | Lafang China Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 29/04 | Lafang China Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.83 ¥ | 13.09 ¥ | 12.93 ¥ | 13.28 ¥ | 12.9 ¥ |
| Volume | 3 505 640 | 3 291 730 | 3 009 311 | 3 075 394 | 2 596 794 |
| Change | +∞% | +2.03% | -1.22% | +2.71% | -2.86% |
| Opening | 12.54 | 12.90 | 13.18 | 12.93 | 13.27 |
| High | 12.89 | 13.12 | 13.18 | 13.34 | 13.29 |
| Low | 12.50 | 12.78 | 12.79 | 12.91 | 12.87 |
Performance
| 1 day | -2.86% | ||
| 1 week | +4.45% | ||
| Current month | +4.45% | ||
| 1 month | +3.70% | ||
| 3 months | +22.27% | ||
| 6 months | -17.73% | ||
| Current year | -15.69% | ||
| 1 year | -14.00% | ||
| 3 years | -35.79% | ||
| 5 years | -12.01% |
Volumes
marketsDaily volume
2 596 794
Avg. Volume 20 sessions
2 530 261
Avg. Volume 20 sessions CNY
32 640 366.90
Avg. Volume 20 sessions USD
4 518 144.87
Record volume 1
36 143 769
Record volume 2
32 008 250
Record volume 3
31 977 310
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 904 650 634
Capitalization (USD)
402 067 550
Net sales (CNY)
859 785 238
Net sales (USD)
119 013 192
Number of employees
1 295
Sales / Employee (CNY)
663 927
Sales / Employee (USD)
91 902
Free-Float
38.75 %
Free-Float capitalization (CNY)
1 125 697 263
Free-Float capitalization (USD)
155 821 267
Average Daily Capital Traded
1.12%
Highs and lows
1 week
12.50
13.34
1 month
10.6513.34
Current year
9.2316.39
1 year
9.2318.72
3 years
9.2332.26
5 years
9.2332.26
10 years
9.2356.08
Indicators
Moving average 5 days
13.01
Moving average 20 days
12.09
Moving average 50 days
12.19
Moving average 100 days
13.16
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-6.28%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
+2.02%
STIM
RSI 9 days
60.03
RSI 14 days
57.31
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | +4.45% | -15.69% | -14.00% | 402M | ||
| +0.01% | +0.43% | +12.48% | -4.70% | 46.02B | ||
| +2.10% | +7.05% | -1.65% | -3.13% | 18.94B | ||
| +2.51% | +7.13% | -1.72% | -17.13% | 4.25B | ||
| -.--% | -.--% | +3.08% | +16.96% | 3.61B | ||
| -1.61% | +1.54% | +4.80% | +46.60% | 2.65B | ||
| -0.68% | -1.57% | -12.50% | -24.89% | 1.59B | ||
| -3.04% | +3.24% | +47.10% | +25.63% | 1.33B | ||
| -1.67% | -1.51% | +15.85% | -11.74% | 947M | ||
| +2.78% | +1.43% | +21.37% | +17.65% | 807M | ||
| +1.13% | -3.60% | +26.18% | +41.35% | 440M | ||
| +0.86% | +5.05% | -3.74% | +1.95% | 387M | ||
| -1.06% | +4.23% | -19.86% | -8.77% | 356M | ||
| -1.66% | +6.33% | +10.20% | +19.92% | 346M | ||
| +0.73% | +11.81% | -12.02% | -9.34% | 341M | ||
| -1.54% | +3.48% | -16.23% | -23.74% | 332M | ||
| Average | -0.25% | +1.80% | +3.60% | +3.29% | ||
| Weighted average by Cap. | +0.49% | +2.33% | +7.55% | -1.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.69% | ||
| 2023 | -2.49% | ||
| 2022 | -22.13% | ||
| 2021 | +24.69% | ||
| 2020 | +19.70% | ||
| 2019 | +3.05% | ||
| 2018 | -37.98% | ||
| 2017 | +3.70% |
- Stock Market
- Equities
- 603630 Stock
- Quotes Lafang China Co.,Ltd