LAEKNA, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.9 HKD | +4.39% |
|
-1.99% | -65.33% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.8 $ | 6.78 $ | 6.74 $ | 6.61 $ | 6.9 $ |
| Volume | 1 266 000 | 2 379 500 | 745 500 | 769 500 | 1 526 000 |
| Change | -3.41% | -0.29% | -0.59% | -1.93% | +4.39% |
| Opening | 6.91 | 7.13 | 7.01 | 6.99 | 6.84 |
| High | 7.04 | 7.38 | 7.03 | 6.99 | 7.1 |
| Low | 6.74 | 6.78 | 6.74 | 6.54 | 6.64 |
Performance
| 1 day | +4.39% | ||
| 1 week | -1.99% | ||
| Current month | +2.37% | ||
| 1 month | +9.18% | ||
| 3 months | -14.81% | ||
| 6 months | -60.44% | ||
| Current year | -65.33% |
Volumes
marketsDaily volume
1 526 000
Estimated daily volume
1 711 484
Avg. Volume 20 sessions
4 079 857
Daily volume ratio
0.42
Avg. Volume 20 sessions HKD
28 151 013.30
Avg. Volume 20 sessions USD
3 600 683.51
Record volume 1
29 317 500
Record volume 2
26 437 420
Record volume 3
25 468 000
Capital turnover ratio
0.01
Float rotation
0.12
Basic data
Capitalization (HKD)
2 389 026 017
Capitalization (USD)
329 742 927
Net sales (CNY)
470 000
Net sales (USD)
64 871
Number of employees
89
Sales / Employee (CNY)
5 281
Sales / Employee (USD)
729
Free-Float
8.78 %
Free-Float capitalization (HKD)
209 684 460
Free-Float capitalization (USD)
28 941 488
Average Daily Capital Traded
1.18%
Highs and lows
1 week
6.54
7.38
1 month
5.848.08
Current year
3.1519.76
1 year
3.1526.45
3 years
3.1526.45
5 years
3.1526.45
10 years
3.1526.45
Indicators
Moving average 5 days
6.79
Moving average 20 days
6.91
Moving average 50 days
6.36
Moving average 100 days
6.90
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-7.87%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
42.48
RSI 14 days
47.86
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.39% | -1.99% | -65.33% | - | 33Cr | ||
| +3.26% | +2.90% | +15.55% | +40.87% | 12TCr | ||
| +0.95% | +0.45% | +12.66% | +33.72% | 11TCr | ||
| +2.26% | +6.11% | -2.53% | -4.86% | 2.48TCr | ||
| +0.06% | +2.90% | +1.16% | -7.16% | 2.25TCr | ||
| +0.03% | +1.27% | -9.10% | -28.58% | 1.83TCr | ||
| -0.26% | -0.99% | -42.28% | -38.09% | 1.63TCr | ||
| -1.75% | -4.24% | -18.92% | -35.68% | 1.53TCr | ||
| +3.33% | +0.37% | +6.19% | +51.56% | 1.41TCr | ||
| -4.28% | +0.62% | +28.83% | -0.74% | 1.17TCr | ||
| +1.62% | +154.27% | +80.51% | +186.28% | 901.9Cr | ||
| +0.16% | +3.76% | +7.43% | +48.20% | 775.94Cr | ||
| +2.68% | +4.93% | +14.89% | +42.22% | 784.96Cr | ||
| -0.27% | -1.69% | -4.17% | +21.72% | 740.26Cr | ||
| +0.05% | -3.33% | -33.47% | -36.84% | 729.68Cr | ||
| +0.02% | -0.76% | +234.61% | +179.49% | 686.64Cr | ||
| Average | +0.73% | +9.88% | +14.13% | +30.14% | ||
| Weighted average by Cap. | +1.39% | +4.87% | +11.81% | +27.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39a33.xB417G_jcUBKxBInUUztGOu0E0R9foE1EXX-OAQlXPo.oGYGml-IOycuoHVBC3i4Xbv_dDEHDesYayaTaVUSLZ-rcFyCGNQ4NjK2Ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:35:20 pm | 6.9 | 1,000 | 1,253,000 |
| 12:29:56 pm | 6.9 | 7,000 | 1,252,000 |
| 12:29:56 pm | 6.9 | 500 | 1,245,000 |
| 12:25:53 pm | 6.91 | 2,000 | 1,244,500 |
| 12:25:53 pm | 6.91 | 1,500 | 1,242,500 |
| 12:07:59 pm | 6.92 | 500 | 1,241,000 |
| 12:07:59 pm | 6.92 | 500 | 1,240,500 |
| 12:05:43 pm | 6.92 | 5,000 | 1,240,000 |
| 12:04:52 pm | 6.95 | 10,000 | 1,235,000 |
| 12:04:52 pm | 6.94 | 5,500 | 1,225,000 |
Monthly variations
Annual change
| 2024 | -66.78% | ||
| 2023 | +32.67% |
- Stock Market
- Equities
- 2105 Stock
- Quotes Laekna, Inc.
