LADUN INVESTMENT COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.58 SAR | -3.24% |
|
-8.61% | +9.67% |
| 01/05 | Ladun Investment Wins 20-year Contract for Residential Tower in Saudi Arabia | MT |
| 16/04 | Saudi-based Ladun Investment Secures SAR573 Million Credit Facility | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 09/05/2024 | 12/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.9 ﷼ | 6.88 ﷼ | 6.8 ﷼ | 6.58 ﷼ | 6.58 ﷼ |
| Volume | 5 284 | 3 903 | 45 014 | 24 901 | 24 901 |
| Change | -2.13% | -0.29% | -1.16% | -3.24% | -3.24% |
| Opening | 6.97 | 7.00 | 6.99 | 6.66 | 6.66 |
| High | 6.97 | 7.00 | 6.99 | 6.90 | 6.9 |
| Low | 6.90 | 6.72 | 6.70 | 6.50 | 6.5 |
Performance
| 1 day | -3.24% | ||
| 1 week | -8.61% | ||
| Current month | -2.81% | ||
| 1 month | +31.60% | ||
| 3 months | +0.15% | ||
| 6 months | +77.84% | ||
| Current year | +9.67% | ||
| 1 year | +276.00% |
Volumes
marketsDaily volume
24 901
Estimated daily volume
24 901
Avg. Volume 20 sessions
32 191
Daily volume ratio
0.77
Avg. Volume 20 sessions SAR
211 816.78
Avg. Volume 20 sessions USD
56 479.89
Record volume 1
8 893 430
Record volume 2
7 060 350
Record volume 3
4 621 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
3 402 363 056
Capitalization (USD)
907 223 097
Net sales (SAR)
881 179 374
Net sales (USD)
234 962 074
Free-Float
62.59 %
Free-Float capitalization (SAR)
2 129 417 028
Free-Float capitalization (USD)
567 798 403
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.50
7.10
1 month
4.927.30
Current year
4.837.30
1 year
1.657.30
3 years
1.217.30
5 years
1.217.30
10 years
1.217.30
Indicators
Moving average 5 days
6.96
Moving average 20 days
6.41
Moving average 50 days
5.99
Moving average 100 days
6.12
Price spread / (MMA5)
+5.81%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-8.89%
Price spread / (MMA100)
-6.97%
STIM
RSI 9 days
62.63
RSI 14 days
63.52
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.24% | -8.61% | +9.67% | +276.00% | 91Cr | ||
| +0.90% | +2.34% | -4.89% | +19.38% | 2.66TCr | ||
| +0.37% | +6.09% | +9.69% | +3.98% | 2.16TCr | ||
| +3.87% | +3.77% | -22.50% | -1.82% | 1.01TCr | ||
| +0.77% | -1.51% | -17.41% | -27.90% | 967.27Cr | ||
| +0.85% | +3.14% | +3.91% | +41.73% | 925.53Cr | ||
| -0.35% | -1.91% | -5.58% | +1.95% | 668.17Cr | ||
| +0.32% | +0.68% | -7.69% | +25.05% | 566.15Cr | ||
| -1.31% | -5.89% | +41.86% | +44.98% | 469.68Cr | ||
| +2.74% | +6.62% | +0.69% | +41.23% | 242.1Cr | ||
| +0.96% | -0.57% | -10.41% | -35.58% | 218.58Cr | ||
| -1.83% | +0.62% | +86.56% | +185.99% | 210.71Cr | ||
| -1.03% | +1.23% | +19.30% | +23.50% | 198.55Cr | ||
| +3.94% | +7.98% | -15.82% | -2.65% | 194.64Cr | ||
| +1.69% | +2.25% | -6.80% | +85.05% | 173.7Cr | ||
| 0.00% | -1.32% | 0.00% | -9.09% | 172.76Cr | ||
| Average | +0.54% | +0.29% | +5.04% | +41.99% | ||
| Weighted average by Cap. | +0.82% | +1.44% | +0.01% | +17.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5633b3d0268c49a07c0137f.tkf8WH4VJrPKCbHHCUTeC_eymT55WQ312oH8wX31cwY.4A-zFjMsR8G7ft6LXwmuW6_I9koXC0aY78mGqz6EFHT-NsogMWUe8q9C_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:10:47 pm | 6.55 | 200 | 23,780 |
| 05:10:34 pm | 6.6 | 42 | 23,580 |
| 05:10:21 pm | 6.6 | 458 | 23,538 |
| 05:10:21 pm | 6.58 | 500 | 23,080 |
| 05:09:01 pm | 6.5 | 599 | 22,580 |
| 05:08:52 pm | 6.5 | 282 | 21,981 |
| 05:08:52 pm | 6.5 | 18 | 21,699 |
| 05:07:32 pm | 6.5 | 1 | 21,681 |
| 05:07:16 pm | 6.5 | 2 | 21,680 |
| 05:07:07 pm | 6.5 | 5 | 21,678 |
Monthly variations
Annual change
| 2024 | +9.67% | ||
| 2023 | +277.36% | ||
| 2022 | -6.47% |
- Stock Market
- Equities
- 9535 Stock
- Quotes Ladun Investment Company
