LACTOSE (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182 INR | +4.99% |
|
-1.01% | +45.02% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 182.75 ₹ | 190.55 ₹ | 181.05 ₹ | 173.35 ₹ | 182 ₹ |
| Volume | 7 291 | 47 217 | 28 038 | 16 212 | 3 740 |
| Change | -0.60% | +4.27% | -4.99% | -4.25% | +4.99% |
| Opening | 178.30 | 188.00 | 194.35 | 173.00 | 182 |
| High | 187.50 | 194.00 | 195.00 | 181.00 | 182 |
| Low | 178.30 | 179.85 | 181.05 | 172.00 | 179 |
Performance
| 1 day | +4.99% | ||
| 1 week | -1.01% | ||
| Current month | +4.99% | ||
| 1 month | +20.93% | ||
| 3 months | +27.94% | ||
| 6 months | +52.62% | ||
| Current year | +45.02% | ||
| 1 year | +272.87% | ||
| 3 years | +441.67% | ||
| 5 years | +698.25% | ||
| 10 years | +830.95% |
Volumes
marketsDaily volume
3 740
Estimated daily volume
3 740
Avg. Volume 20 sessions
54 134
Daily volume ratio
0.07
Avg. Volume 20 sessions INR
9 852 388.00
Avg. Volume 20 sessions USD
118 130.13
Record volume 1
313 260
Record volume 2
196 189
Record volume 3
164 109
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 183 429 775
Capitalization (USD)
26 179 323
Net sales (INR)
657 963 000
Net sales (USD)
7 888 976
Number of employees
109
Sales / Employee (INR)
6 036 358
Sales / Employee (USD)
72 376
Free-Float
41.03 %
Free-Float capitalization (INR)
895 794 688
Free-Float capitalization (USD)
10 740 578
Average Daily Capital Traded
0.45%
Highs and lows
1 week
172.00
195.00
1 month
137.00200.00
Current year
107.80200.00
1 year
40.20200.00
3 years
30.10200.00
5 years
14.35200.00
10 years
13.55200.00
Indicators
Moving average 5 days
182.31
Moving average 20 days
169.49
Moving average 50 days
156.97
Moving average 100 days
146.37
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-6.87%
Price spread / (MMA50)
-13.75%
Price spread / (MMA100)
-19.58%
STIM
RSI 9 days
57.15
RSI 14 days
60.13
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.99% | -1.01% | +45.02% | +272.87% | 26.18M | ||
| +1.31% | -2.86% | -8.24% | -9.58% | 87.78B | ||
| +1.51% | -1.63% | -1.33% | +2.66% | 39.37B | ||
| +0.09% | -2.38% | -12.33% | -9.47% | 39.12B | ||
| +0.58% | -1.35% | -0.90% | -26.60% | 37.18B | ||
| +0.20% | -6.49% | -2.28% | -17.46% | 35.31B | ||
| +0.36% | -1.42% | -15.19% | -20.17% | 29.89B | ||
| +0.59% | +1.57% | -3.46% | +13.46% | 29.52B | ||
| +0.53% | -1.23% | +5.11% | +23.29% | 23.23B | ||
| -1.48% | -1.97% | -18.06% | -31.61% | 20.4B | ||
| -0.29% | -0.84% | +3.33% | -15.73% | 19.72B | ||
| +0.47% | +3.37% | +4.55% | -18.87% | 19.02B | ||
| +1.72% | +2.35% | +5.48% | -0.54% | 17.88B | ||
| +0.02% | -0.31% | +6.82% | +11.03% | 15.12B | ||
| +1.61% | +1.61% | +1.97% | -9.97% | 14.93B | ||
| -0.32% | -1.90% | -13.45% | -18.25% | 14.28B | ||
| Average | +0.71% | -0.91% | -0.18% | +9.07% | ||
| Weighted average by Cap. | +0.58% | -0.88% | -4.48% | -8.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6682dc1902c2ff4d.z1cwefr-FL4ptyEMPSDfHwXYbSO-qLjWC1V_BTNx5cE.iyB8KaW_WPxQ9FRqaH_rSk6OAELyncjjcwUHcXY_oJOXB2ZBm4991BDUQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:57:22 pm | 182 | 200 | 3,740 |
| 01:55:28 pm | 182 | 38 | 3,540 |
| 11:58:16 am | 182 | 33 | 3,502 |
| 11:54:36 am | 182 | 25 | 3,469 |
| 11:36:12 am | 182 | 5 | 3,444 |
| 11:18:07 am | 182 | 325 | 3,439 |
| 11:17:44 am | 182 | 325 | 3,114 |
| 11:05:51 am | 182 | 150 | 2,789 |
| 11:03:17 am | 182 | 99 | 2,639 |
Monthly variations
Annual change
| 2024 | +38.13% | ||
| 2023 | +134.36% | ||
| 2022 | +38.19% | ||
| 2021 | +66.31% | ||
| 2020 | +41.21% | ||
| 2019 | -68.81% | ||
| 2018 | -66.38% | ||
| 2017 | +122.25% | ||
| 2016 | +13.19% | ||
| 2015 | +108.15% | ||
| 2014 | +230.95% | ||
| 2013 | -24.83% | ||
| 2012 | +93.28% | ||
| 2011 | -44.25% | ||
| 2010 | +44.46% | ||
| 2009 | -10.29% | ||
| 2008 | +1,084.93% | ||
| 2007 | +28.07% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- LACTOSE6 Stock
- Quotes Lactose (India) Limited
