LABORATORIOS FARMACEUTICOS ROVI, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.8 EUR | -0.86% |
|
+3.89% | +44.19% |
| 26/06 | Rovi receives non-binding offers for manufacturing business | RE |
| 08/05 | Laboratorios Farmaceuticos Rovi, S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote BME| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 85.4 € | 86.95 € | 87.55 € | 86.8 € |
| Volume | 120 533 | 77 830 | 64 539 | 44 978 |
| Change | +2.89% | +1.81% | +0.69% | -0.86% |
| Opening | 83.50 | 87.05 | 87.80 | 87.90 |
| High | 86.75 | 87.45 | 88.05 | 87.90 |
| Low | 83.40 | 85.70 | 86.20 | 85.10 |
Performance
| 1 day | -0.86% | ||
| 1 week | +3.89% | ||
| Current month | -0.86% | ||
| 1 month | -1.08% | ||
| 3 months | +7.29% | ||
| 6 months | +44.19% | ||
| Current year | +44.19% | ||
| 1 year | +105.01% | ||
| 3 years | +48.63% | ||
| 5 years | +334.00% | ||
| 10 years | +822.42% |
Volumes
marketsDaily volume
44 978
Estimated daily volume
44 978
Avg. Volume 20 sessions
89 929
Daily volume ratio
0.50
Avg. Volume 20 sessions
7 805 837.20
Avg. Volume 20 sessions USD
8 379 488.18
Record volume 1
6 097 828
Record volume 2
3 274 738
Record volume 3
2 389 799
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 528 303 363
Capitalization (USD)
4 861 088 377
Net sales (EUR)
829 500 000
Net sales (USD)
890 459 955
Number of employees
1 925
Sales / Employee (EUR)
430 909
Sales / Employee (USD)
462 577
Free-Float
35.68 %
Free-Float capitalization (EUR)
1 684 267 805
Free-Float capitalization (USD)
1 808 044 646
Average Daily Capital Traded
0.17%
Highs and lows
1 week
83.40
88.05
1 month
80.2090.75
Current year
60.3594.80
1 year
37.9694.80
3 years
35.2094.80
5 years
19.8594.80
10 years
7.9094.80
Indicators
Moving average 5 days
85.94
Moving average 20 days
87.00
Moving average 50 days
85.79
Moving average 100 days
81.17
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-6.49%
STIM
RSI 9 days
57.13
RSI 14 days
54.49
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | +3.89% | +44.19% | +105.01% | 4.86B | ||
| +0.99% | +2.73% | +56.86% | +94.97% | 815B | ||
| -0.10% | +1.64% | +43.90% | +82.75% | 641B | ||
| +0.19% | -1.80% | -6.57% | -11.53% | 352B | ||
| +3.31% | -3.81% | +17.32% | +10.84% | 314B | ||
| -0.67% | -1.37% | +9.94% | +26.45% | 303B | ||
| -0.42% | -1.39% | +16.08% | +9.12% | 242B | ||
| +0.24% | -2.08% | +2.29% | -8.56% | 224B | ||
| +0.57% | +0.74% | +13.96% | +7.47% | 218B | ||
| -0.46% | -2.24% | +7.98% | +40.08% | 168B | ||
| +0.86% | -0.49% | -1.98% | -23.06% | 159B | ||
| +2.12% | +1.65% | +2.33% | -6.47% | 120B | ||
| +0.04% | -2.95% | -15.27% | -10.94% | 85.48B | ||
| -0.55% | -2.20% | -19.51% | -35.42% | 84.19B | ||
| +3.81% | +1.37% | +45.51% | +23.07% | 65.64B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.29% | -0.13% | +14.47% | +20.25% | ||
| Weighted average by Cap. | +0.02% | +0.14% | +23.61% | +36.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.4HRYdrG0vuQcPxzXyLnG901j-E0l5gJIQHl-ftM4_3c.1DNoToKZiLZ9D2WzhountB86qgRolFV7BDgENal3yTOFBCwa49aMnn1XXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:13 pm | 86.8 | 35 | 44,978 |
| 09:05:13 pm | 86.8 | 31 | 44,943 |
| 09:05:13 pm | 86.8 | 57 | 44,912 |
| 09:05:13 pm | 86.8 | 54 | 44,855 |
| 09:05:13 pm | 86.8 | 14 | 44,801 |
| 09:05:13 pm | 86.8 | 2 | 44,787 |
| 09:05:13 pm | 86.8 | 133 | 44,785 |
| 09:05:13 pm | 86.8 | 47 | 44,652 |
| 09:05:13 pm | 86.8 | 48 | 44,605 |
Monthly variations
Annual change
| 2024 | +44.19% | ||
| 2023 | +66.94% | ||
| 2022 | -51.14% | ||
| 2021 | +94.72% | ||
| 2020 | +55.33% | ||
| 2019 | +39.83% | ||
| 2018 | +11.50% | ||
| 2017 | +26.93% | ||
| 2016 | -14.61% | ||
| 2015 | +40.19% | ||
| 2014 | +3.21% | ||
| 2013 | +88.30% | ||
| 2012 | +4.13% | ||
| 2011 | +6.04% | ||
| 2010 | -37.98% | ||
| 2009 | +32.53% | ||
| 2008 | -45.67% | ||
| 2007 | +7.50% |
- Stock Market
- Equities
- ROVI Stock
- Quotes Laboratorios Farmaceuticos Rovi, S.A.
