|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.600 AUD | +2.45% |
|
+2.45% | +15.29% |
Quotes 5-day view: L1 Long Short Fund Limited
Delayed Quote Australian S.E.
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 4.330 $ | 4.370 $ | 4.430 $ | 4.490 $ | 4.600 $ |
| Volume | 3,74,396 | 5,61,702 | 3,51,114 | 4,29,417 | 4,37,733 |
| Change | -3.56% | +0.92% | +1.37% | +1.35% | +2.45% |
| Opening | 4.390 $ | 4.330 $ | 4.390 $ | 4.440 $ | 4.460 $ |
| High | 4.550 $ | 4.440 $ | 4.470 $ | 4.490 $ | 4.600 $ |
| Low | 4.330 $ | 4.330 $ | 4.390 $ | 4.380 $ | 4.460 $ |
Performance
| 1 day | +2.45% | ||
| 1 week | +2.45% | ||
| Current month | +2.45% | ||
| 1 month | +9.52% | ||
| 3 months | +4.55% | ||
| 6 months | +22.99% | ||
| Current year | +15.29% | ||
| 1 year | +64.29% | ||
| 3 years | +64.87% | ||
| 5 years | +88.52% |
Volumes
marketsDaily volume
4,37,733
Estimated daily volume
4,37,733
Avg. Volume 20 sessions
4,55,992
Daily volume ratio
0.96
Avg. Volume 20 sessions AUD
20,97,563.2
Avg. Volume 20 sessions USD
14,77,733.27
Record volume 1
54,81,828
Record volume 2
49,99,750
Record volume 3
44,77,858
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AUD)
2,91,56,20,300
Capitalization (USD)
2,06,16,74,657
Net sales ()
40,38,73,000
Net sales (USD)
28,55,84,076
Free-Float
78.71 %
Free-Float capitalization (AUD)
2,29,18,70,015
Free-Float capitalization (USD)
1,62,06,12,371
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
4.436
Moving average 20 days
4.346
Moving average 50 days
4.214
Moving average 100 days
4.207
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-5.51%
Price spread / (MMA50)
-8.40%
Price spread / (MMA100)
-8.54%
RSI 9 days
58.28
RSI 14 days
57.05
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.45% | +2.45% | +64.29% | +64.87% | 206.17Cr | |
| -0.02% | -0.89% | +9.29% | +36.05% | 6.12TCr | |
| -2.19% | -1.99% | +102.02% | +147.09% | 4.19TCr | |
| +1.10% | -0.81% | +29.29% | +115.93% | 1.16TCr | |
| +1.47% | -1.33% | -23.89% | +60.63% | 1.15TCr | |
| +3.28% | +6.73% | +31.89% | +23.28% | 785.99Cr | |
| -1.34% | -2.17% | +9.69% | +28.59% | 691.14Cr | |
| +0.57% | +1.73% | -45.27% | - | 466.71Cr | |
| -1.09% | -3.49% | -16.32% | -1.85% | 419.06Cr | |
| -1.67% | -7.29% | -4.42% | +10.94% | 402.62Cr | |
| Average | +0.26% | -0.72% | +15.66% | +53.95% | 1.56TCr | |
| Weighted average by Cap. | -0.32% | -0.97% | +32.46% | +72.48% |
Historical Quotes: L1 Long Short Fund Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e9085f62b4feaefaa1d0164c036468b._uxeepJc2FMNyh1ueF02b-Qgi6-CaIedlBYwZVAl91M.ubpuEMg7qzB8nkkNEBZPOLNZ4PzbHOPQolp9UhoShDmSjgwQxDiJGjiucg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:40:03 am | 4.600 | 69 | 4,36,850 |
| 11:40:03 am | 4.600 | 1 | 4,36,781 |
| 11:40:03 am | 4.600 | 217 | 4,36,780 |
| 11:40:03 am | 4.600 | 161 | 4,36,563 |
| 11:40:03 am | 4.600 | 73 | 4,36,402 |
| 11:40:03 am | 4.600 | 143 | 4,36,329 |
| 11:40:03 am | 4.600 | 737 | 4,36,186 |
| 11:40:03 am | 4.600 | 334 | 4,35,449 |
| 11:40:03 am | 4.600 | 13 | 4,35,115 |
Course Extremes
| 1 week | 4.33 |  | 4.6 |
| 1 month | 4.08 | | 4.6 |
| Current year | 3.52 | | 4.6 |
| 1 year | 2.76 | | 4.6 |
| 3 years | 2.59 | | 4.6 |
| 5 years | 2.27 | | 4.6 |
| 10 years | 0.66 | | 4.6 |
Monthly variations
Annual variations
| 2026 | +15.29% | ||
| 2025 | +37.11% | ||
| 2024 | -1.69% | ||
| 2023 | +6.86% | ||
| 2022 | +1.09% | ||
| 2021 | +40.51% | ||
| 2020 | +18.54% | ||
| 2019 | +21.85% | ||
| 2018 | -32.16% |
- Stock Market
- Equities
- LSF Stock
- Quotes L1 Long Short Fund Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition