|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.400 AUD | +3.53% |
|
+6.28% | +10.28% |
| 16/01 | L1 Long Short Fund's Portfolio Return Turns Positive in December 2025 Quarter | MT |
| 20/11 | L1 Long Short Fund Limited - Special Call |
Quotes 5-day view: L1 Long Short Fund Limited
Delayed Quote Australian S.E.
| 19/01/2026 | 20/01/2026 | 21/01/2026 | 22/01/2026 | 23/01/2026 | |
|---|---|---|---|---|---|
| Last | 4.140 $ | 4.200 $ | 4.250 $ | 4.250 $ | 4.400 $ |
| Volume | 3,69,999 | 6,52,156 | 7,84,666 | 6,10,092 | 6,28,004 |
| Change | 0.00% | +1.45% | +1.19% | 0.00% | +3.53% |
| Opening | 4.170 $ | 4.150 $ | 4.150 $ | 4.260 $ | 4.290 $ |
| High | 4.230 $ | 4.250 $ | 4.260 $ | 4.350 $ | 4.400 $ |
| Low | 4.120 $ | 4.140 $ | 4.150 $ | 4.240 $ | 4.270 $ |
Performance
| 1 day | +3.53% | ||
| 1 week | +6.28% | ||
| Current month | +10.28% | ||
| 1 month | +11.39% | ||
| 3 months | +27.17% | ||
| 6 months | +45.21% | ||
| Current year | +10.28% | ||
| 1 year | +54.93% | ||
| 3 years | +52.78% | ||
| 5 years | +117.82% |
Volumes
marketsDaily volume
6,28,004
Estimated daily volume
6,28,004
Avg. Volume 20 sessions
4,88,655
Daily volume ratio
1.29
Avg. Volume 20 sessions AUD
21,50,082
Avg. Volume 20 sessions USD
14,82,051.52
Record volume 1
54,81,828
Record volume 2
49,99,750
Record volume 3
44,77,858
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AUD)
2,67,63,87,425
Capitalization (USD)
1,83,86,83,309
Net sales ()
40,38,73,000
Net sales (USD)
27,74,61,528
Free-Float
80.87 %
Free-Float capitalization (AUD)
2,12,82,71,029
Free-Float capitalization (USD)
1,46,21,26,291
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
4.196
Moving average 20 days
4.092
Moving average 50 days
3.847
Moving average 100 days
3.626
Price spread / (MMA5)
-4.64%
Price spread / (MMA20)
-6.99%
Price spread / (MMA50)
-12.56%
Price spread / (MMA100)
-17.59%
RSI 9 days
75.88
RSI 14 days
73.69
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.53% | +6.28% | +54.93% | +52.78% | 183.87Cr | |
| -0.22% | -0.68% | -11.90% | +15.53% | 5.27TCr | |
| +0.96% | -6.09% | +76.07% | +165.48% | 1.46TCr | |
| -1.57% | -2.33% | -13.98% | +49.59% | 1.33TCr | |
| -1.03% | +0.08% | +8.35% | +19.82% | 893.52Cr | |
| -0.76% | +2.11% | +8.76% | +11.06% | 729.8Cr | |
| +0.37% | +1.88% | +3.84% | +19.97% | 517.23Cr | |
| Average | +0.18% | -0.16% | +18.01% | +47.75% | 1.48TCr | |
| Weighted average by Cap. | -0.24% | +0.11% | +5.37% | +41.92% |
Historical Quotes: L1 Long Short Fund Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
705e05797ddbc0932d2.krup_vzbuj7eCZk7x5b4Er-PP4XpPV1q1oKBaMwL5lI.9M3wma6j7HK2MO1K_qGoKsrrRsfERDo6m-qzD61Jgj3L4vbMhYSPZJJZ7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:41:17 am | 4.400 | 573 | 6,27,926 |
| 10:41:17 am | 4.400 | 5,597 | 6,27,353 |
| 10:40:19 am | 4.400 | 456 | 6,21,756 |
| 10:40:19 am | 4.400 | 64 | 6,21,300 |
| 10:40:19 am | 4.400 | 817 | 6,21,236 |
| 10:40:19 am | 4.400 | 880 | 6,20,419 |
| 10:40:19 am | 4.400 | 217 | 6,19,539 |
| 10:40:19 am | 4.400 | 381 | 6,19,322 |
| 10:40:19 am | 4.400 | 23 | 6,18,941 |
Course Extremes
| 1 week | 4.12 |  | 4.4 |
| 1 month | 3.94 | | 4.5 |
| Current year | 3.95 | | 4.5 |
| 1 year | 2.59 | | 4.5 |
| 3 years | 2.55 | | 4.5 |
| 5 years | 1.93 | | 4.5 |
| 10 years | 0.66 | | 4.5 |
Monthly variations
Annual variations
| 2026 | +10.28% | ||
| 2025 | +37.11% | ||
| 2024 | -1.69% | ||
| 2023 | +6.86% | ||
| 2022 | +1.09% | ||
| 2021 | +40.51% | ||
| 2020 | +18.54% | ||
| 2019 | +21.85% | ||
| 2018 | -32.16% |
- Stock Market
- Equities
- LSF Stock
- Quotes L1 Long Short Fund Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition