Quotes L1 Long Short Fund Limited

Equities

LSF

AU0000002339

Diversified Investment Services

Market Closed - Australian S.E. Other stock markets 11:40:31 09/07/2025 am IST			5-day change	1st Jan Change
2.890 ^AUD	-2.03%		+0.70%	-0.69%

08/07	L1 Long Short Fund says capital enters binding merger terms with Platinum	RE
01/07	L1 Long Short Fund Limited Announces Change in Registered Office Address, with Effect from 30 June 2025	CI

Quotes 5-day view: L1 Long Short Fund Limited

Delayed Quote Australian S.E.

L1 Long Short Fund Limited(LSF) : Historical Chart (5-day)

	03/07/2025	04/07/2025	07/07/2025	08/07/2025	Today
Last	2.980 $	2.970 $	2.960 $	2.950 $	2.890 $
Volume	7,18,047	5,46,457	3,60,527	5,69,268	8,03,712
Change	+2.05%	-0.34%	-0.34%	-0.34%	-2.03%
Opening	2.950 $	3.000 $	2.990 $	2.950 $	2.960 $
High	3.020 $	3.020 $	2.990 $	3.010 $	2.960 $
Low	2.950 $	2.970 $	2.930 $	2.930 $	2.885 $

Performance

1 day	-2.03%
1 week	+0.70%
Current month	-0.34%
1 month	+3.21%
3 months	+5.86%
6 months	-2.36%
Current year	-0.69%
1 year	-6.47%
3 years	+15.14%
5 years	+129.37%

Volumes

markets

Daily volume

8,03,712

Estimated daily volume

8,03,712

Avg. Volume 20 sessions

5,26,980

Daily volume ratio

1.53

Avg. Volume 20 sessions AUD

15,22,972.2

Avg. Volume 20 sessions USD

9,94,683.6

Record volume 1

54,81,828

Record volume 2

49,99,750

Record volume 3

44,77,858

Capital turnover ratio

Float rotation

Basic data

Capitalization (AUD)

1,84,38,50,764

Capitalization (USD)

1,20,37,15,083

Net sales ()

43,19,24,000

Net sales (USD)

28,19,71,537

Free-Float

80.87 %

Free-Float capitalization (AUD)

1,48,38,16,595

Free-Float capitalization (USD)

96,86,75,150

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

2.956

Moving average 20 days

2.886

Moving average 50 days

2.816

Moving average 100 days

2.779

Price spread / (MMA5)

+2.28%

Price spread / (MMA20)

-0.16%

Price spread / (MMA50)

-2.57%

Price spread / (MMA100)

-3.85%

STIM

RSI 9 days

61.77

RSI 14 days

61.2

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
L1 LONG SHORT FUND LIMITED	-2.03%	+0.70%	-6.47%	+15.14%	120.37Cr
MACQUARIE GROUP LIMITED	-2.49%	-1.43%	+9.22%	+30.78%	5.45TCr
EQUITABLE HOLDINGS, INC.	-2.25%	-3.88%	+31.58%	+109.14%	1.66TCr
SBI HOLDINGS, INC.	+2.15%	+2.60%	+22.21%	+89.19%	1.03TCr
VOYA FINANCIAL, INC.	-0.04%	-0.11%	+3.04%	+23.09%	700.44Cr
INVESTEC GROUP	+1.36%	-0.33%	-3.28%	+56.55%	630.67Cr
WESTERN SECURITIES CO.,LTD.	+0.13%	+0.77%	+31.54%	+22.69%	487.17Cr
FIRST CAPITAL SECURITIES CO., LTD.	+2.97%	+3.41%	+51.98%	+17.99%	414.16Cr
AJ BELL PLC	-1.45%	+1.69%	+32.00%	+81.38%	285.34Cr
AMP LIMITED	+0.69%	+14.57%	+32.88%	+43.35%	238.66Cr
Average	-0.18%	+2.20%	+20.47%	+48.93%	1.1TCr
Weighted average by Cap.	-1.24%	+0.83%	+16.23%	+49.64%

See all sector performances

Historical Quotes: L1 Long Short Fund Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

85b06c79049ce0eb071e602.drnNQdZQSGfZYwNW-5YdeR0cMBS0C4beI1e5NcHCgKc.JvqvcJMbPCStOksvvcAvLHJGByPkbNC1S2TBWLWttuY4-K84lwYLD5ciRg

Date	Price	Volume	Daily volume
11:40:31 am	2.890	1	8,03,709
11:40:31 am	2.890	906	8,03,708
11:40:31 am	2.890	504	8,02,802
11:40:31 am	2.890	3,000	8,02,298
11:40:31 am	2.890	52	7,99,298
11:40:31 am	2.890	1,257	7,99,246
11:40:31 am	2.890	5	7,97,989
11:40:31 am	2.890	2,126	7,97,984
11:40:31 am	2.890	3,874	7,95,858
11:40:31 am	2.890	1,354	7,91,984