L&T TECHNOLOGY SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,714 INR | -1.33% |
|
-9.12% | -10.29% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 5245.2 ₹ | 5182.85 ₹ | 4778.1 ₹ | 4714.45 ₹ |
| Volume | 131 415 | 202 131 | 1 706 962 | 449 361 |
| Change | +0.56% | -1.19% | -7.81% | -1.33% |
| Opening | 5,254.00 | 5,223.30 | 4,901.00 | 4,825.00 |
| High | 5,271.85 | 5,240.60 | 4,958.65 | 4,830.00 |
| Low | 5,190.75 | 5,091.05 | 4,690.00 | 4,675.00 |
Performance
| 1 day | -1.33% | ||
| 1 week | -9.12% | ||
| Current month | -14.01% | ||
| 1 month | -14.01% | ||
| 3 months | -13.30% | ||
| 6 months | +12.89% | ||
| Current year | -10.29% | ||
| 1 year | +24.88% | ||
| 3 years | +79.38% | ||
| 5 years | +172.24% |
Volumes
marketsDaily volume
449 361
Estimated daily volume
449 361
Avg. Volume 20 sessions
239 865
Daily volume ratio
1.87
Avg. Volume 20 sessions INR
1 130 831 549.25
Avg. Volume 20 sessions USD
13 557 539.44
Record volume 1
8 014 800
Record volume 2
5 851 312
Record volume 3
3 490 757
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
505 397 553 507
Capitalization (USD)
6 059 211 269
Net sales (INR)
96 473 000 000
Net sales (USD)
1 156 614 797
Number of employees
19 773
Sales / Employee (INR)
4 879 027
Sales / Employee (USD)
58 495
Free-Float
25.75 %
Free-Float capitalization (INR)
130 126 940 709
Free-Float capitalization (USD)
1 560 091 892
Average Daily Capital Traded
0.22%
Highs and lows
1 week
4 675.00
5 271.85
1 month
4 675.005 873.35
Current year
4 675.005 873.35
1 year
3 670.005 873.35
3 years
2 476.055 955.50
5 years
995.005 955.50
10 years
712.255 955.50
Indicators
Moving average 5 days
5 121.90
Moving average 20 days
5 451.83
Moving average 50 days
5 399.21
Moving average 100 days
5 312.70
Price spread / (MMA5)
+8.64%
Price spread / (MMA20)
+15.64%
Price spread / (MMA50)
+14.52%
Price spread / (MMA100)
+12.69%
STIM
RSI 9 days
17.21
RSI 14 days
25.40
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -9.12% | -10.29% | +24.88% | 6.06B | ||
| -0.45% | -2.60% | -2.73% | -1.43% | 67.67B | ||
| +0.88% | +0.57% | +3.03% | +53.67% | 59.37B | ||
| +0.26% | +6.83% | +21.57% | +54.65% | 38.3B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 30.73B | ||
| +0.53% | +0.83% | +2.60% | +19.17% | 26.35B | ||
| -1.86% | -3.52% | +20.60% | -26.26% | 22.01B | ||
| -0.32% | +1.21% | +14.70% | +19.14% | 19.47B | ||
| +0.23% | +3.62% | +23.28% | -17.97% | 17.6B | ||
| +2.72% | +9.34% | +68.80% | +112.66% | 16.64B | ||
| -0.23% | -0.69% | +13.14% | -27.65% | 15.06B | ||
| +0.88% | +1.13% | +7.15% | +10.12% | 14.51B | ||
| -0.07% | +1.44% | +1.68% | +13.16% | 12.79B | ||
| +0.78% | +0.58% | +6.34% | -32.38% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| +2.88% | +5.24% | +51.06% | +107.83% | 10.75B | ||
| Average | +0.42% | +1.90% | +16.38% | +20.30% | ||
| Weighted average by Cap. | +0.38% | +1.93% | +12.62% | +20.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db1d30c.Ru3SnumjoWLOq2FXhJMZpBVW5HtPtTtR1f0tMWq-aUw.PJWI57zz9iSKngkVvMFOwX4FkTAq2VNp5sxvBzDRPQ50mrnOu_bkMa_uIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:36 pm | 4,714 | 25 | 449,361 |
| 03:53:44 pm | 4,714 | 1 | 449,336 |
| 03:51:26 pm | 4,714 | 1 | 449,335 |
| 03:49:23 pm | 4,714 | 1 | 449,334 |
| 03:47:49 pm | 4,714 | 1 | 449,333 |
| 03:47:41 pm | 4,714 | 1 | 449,332 |
| 03:46:54 pm | 4,714 | 1 | 449,331 |
| 03:45:48 pm | 4,714 | 2 | 449,330 |
| 03:45:47 pm | 4,714 | 5 | 449,328 |
Monthly variations
Annual change
| 2024 | -10.29% | ||
| 2023 | +42.66% | ||
| 2022 | -34.21% | ||
| 2021 | +139.31% | ||
| 2020 | +59.32% | ||
| 2019 | -14.04% | ||
| 2018 | +66.14% | ||
| 2017 | +30.51% | ||
| 2016 | -9.33% |
- Stock Market
- Equities
- LTTS Stock
- Quotes L&T Technology Services Limited
