Quotes L&T Finance Limited

Equities

LTF

INE498L01015

Corporate Financial Services

Delayed NSE India S.E. Other stock markets 11:09:11 08/05/2024 am IST			5-day change	1st Jan Change
162.3 ^INR	+0.84%		-4.42%	-1.70%

29/04	Transcript : L&T Finance Limited, Q4 2024 Earnings Call, Apr 29, 2024
29/04	L&T Finance Holdings Posts Gains in Fiscal Q4 Consolidated Net Profit	MT

Quotes 5-day view

Delayed Quote NSE India S.E.

L&T Finance Limited(LTF) : Historical Chart (5-day)

	02/05/2024	03/05/2024	06/05/2024	07/05/2024	08/05/2024
Last	169.75 ₹	167.75 ₹	162.9 ₹	160.95 ₹	162.3 ₹
Volume	4 336 832	4 561 558	4 415 585	3 936 687	1 002 732
Change	+1.86%	-1.18%	-2.89%	-1.20%	+0.84%
Opening	167.40	170.45	168.90	163.15	161
High	170.25	171.40	169.00	164.25	163.4
Low	166.40	165.80	162.30	160.05	160.3

Performance

1 day	+0.81%
1 week	-4.42%
Current month	-2.64%
1 month	-3.91%
3 months	-6.16%
6 months	+15.11%
Current year	-1.70%
1 year	+66.75%
3 years	+85.43%
5 years	+36.63%
10 years	+160.02%

Volumes

markets

Daily volume

1 002 611

Estimated daily volume

4 345 818

Avg. Volume 20 sessions

5 138 259

Daily volume ratio

0.85

Avg. Volume 20 sessions INR

833 682 522.75

Avg. Volume 20 sessions USD

9 988 350.31

Record volume 1

111 140 200

Record volume 2

97 934 670

Record volume 3

89 036 190

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (INR)

400 817 675 653

Capitalization (USD)

4 802 196 572

Net sales (INR)

86 779 300 000

Net sales (USD)

1 039 702 793

Number of employees

27 506

Sales / Employee (INR)

3 154 923

Sales / Employee (USD)

37 799

Free-Float

33.1 %

Free-Float capitalization (INR)

132 668 661 099

Free-Float capitalization (USD)

1 589 503 229

Average Daily Capital Traded

0.21%

Highs and lows

1 week

160.05

171.40

1 month

156.45

172.15

Current year

144.60

179.00

1 year

93.50

179.00

3 years

58.50

179.00

5 years

45.90

179.00

10 years

45.90

213.85

Indicators

Moving average 5 days

165.60

Moving average 20 days

75.10

Moving average 50 days

30.04

Price spread / (MMA5)

+2.06%

Price spread / (MMA20)

-53.71%

Price spread / (MMA50)

-81.48%

STIM

RSI 9 days

86.88

RSI 14 days

89.44

Sector Comparison - Other Corporate Financial Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	L&T FINANCE LIMITED	+0.81%	-4.42%	-1.70%	+66.75%	4.8B
	POWER FINANCE CORPORATION LIMITED	+4.90%	-5.46%	+15.60%	+223.79%	16.67B
	REC LIMITED	+5.95%	-3.01%	+30.13%	+302.13%	16B
	MITSUBISHI HC CAPITAL INC.	-0.34%	-1.02%	+7.52%	+44.19%	9.49B
	CHAILEASE HOLDING COMPANY LIMITED	-2.89%	-2.61%	-12.95%	-22.29%	8.38B
	ELEMENT FLEET MANAGEMENT CORP.	+0.26%	+4.28%	+6.26%	+31.29%	6.5B
	INDIAN RENEWABLE ENERGY DEVELOPMENT AGENCY LIMITED	-2.64%	-5.92%	+63.13%	-	5.4B
	FEDERAL HOME LOAN MORTGAGE CORPORATION	0.00%	+1.47%	+62.35%	+212.85%	4.41B
	REINET INVESTMENTS S.C.A.	+1.79%	+6.54%	+1.79%	+14.00%	4.47B
	FAR EAST HORIZON LIMITED	-1.94%	+2.02%	-1.30%	-17.21%	3.41B
	MINMETALS CAPITAL COMPANY LIMITED	-0.22%	+0.44%	-1.71%	-23.08%	2.87B
	BAC HOLDING INTERNATIONAL CORP.	0.00%	+1.20%	+18.78%	+11.45%	2.81B
	LUFAX HOLDING LTD	+2.59%	+8.43%	+55.05%	-30.81%	2.73B
	KRUK SPÓLKA AKCYJNA	+0.80%	+2.76%	-0.08%	+29.23%	2.3B
	FEDERAL AGRICULTURAL MORTGAGE CORPORATION	-6.47%	-6.92%	-9.40%	+33.39%	1.85B
	GOLDMAN SACHS BDC, INC.	0.00%	+0.97%	+7.10%	+20.60%	1.76B
Average	+0.16%	+0.54%	+15.04%	+59.75%
Weighted average by Cap.	+1.48%	-0.43%	+16.52%	+116.57%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

4a2c2b83ef0dbab80cf4363c3774f.vMMFffB4spqtbcqALm8VP6gBJRFgU3wfXeU7--5MYNk.i5NKTL4K-czmL6XMRCFnCdIxaVgzZTpqG9RxyLYgGK7T7nVPhA7c65gZ-g

Date	Price	Volume	Daily volume
11:09:11 am	162.3	121	1,002,732
11:09:06 am	162.2	744	1,002,611
11:09:00 am	162.2	1,562	1,001,867
11:08:55 am	162.3	347	1,000,305
11:08:49 am	162.3	800	999,958
11:08:43 am	162.2	26	999,158
11:08:38 am	162.2	119	999,132
11:08:32 am	162.2	399	999,013
11:08:26 am	162.2	2,660	998,614
11:08:20 am	162.2	654	995,954