LÅN & SPAR BANK A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 715 DKK | 0.00% |
|
-0.69% | +7.52% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 03/05/2024 | 06/05/2024 | 08/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 715 kr | 720 kr | 715 kr | 715 kr |
| Volume | 195 | 106 | 257 | 147 |
| Change | +∞% | +0.70% | -0.69% | 0.00% |
| Opening | 720.00 | 715.00 | 715.00 | 715 |
| High | 720.00 | 720.00 | 715.00 | 715 |
| Low | 715.00 | 715.00 | 710.00 | 710 |
Performance
| 1 week | -0.69% | ||
| Current month | -0.69% | ||
| 3 months | +2.14% | ||
| 6 months | +7.52% | ||
| Current year | +7.52% | ||
| 1 year | +8.33% | ||
| 3 years | +32.41% | ||
| 5 years | +56.11% | ||
| 10 years | +90.67% |
Volumes
marketsDaily volume
147
Estimated daily volume
147
Avg. Volume 20 sessions
80
Daily volume ratio
1.84
Avg. Volume 20 sessions DKK
57 200.00
Avg. Volume 20 sessions USD
8 273.98
Record volume 1
100 000
Record volume 2
87 000
Record volume 3
70 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
2 462 945 869
Capitalization (USD)
356 265 120
Net sales (DKK)
1 475 189 000
Net sales (USD)
213 386 089
Number of employees
520
Sales / Employee (DKK)
2 836 902
Sales / Employee (USD)
410 358
Free-Float
64.42 %
Free-Float capitalization (DKK)
1 595 982 216
Free-Float capitalization (USD)
230 858 828
Average Daily Capital Traded
0%
Highs and lows
1 week
710.00
715.00
1 month
710.00725.00
Current year
660.00735.00
1 year
645.00735.00
3 years
540.00735.00
5 years
418.00735.00
10 years
355.00735.00
Indicators
Moving average 5 days
716.25
Moving average 20 days
715.50
Moving average 50 days
703.40
Moving average 100 days
693.05
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-3.07%
STIM
RSI 9 days
62.69
RSI 14 days
60.23
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.69% | +7.52% | +8.33% | 36Cr | ||
| -0.03% | +3.52% | +16.84% | +46.97% | 57TCr | ||
| -0.12% | +1.87% | +14.03% | +38.86% | 30TCr | ||
| +0.22% | +6.07% | +18.85% | +4.85% | 25TCr | ||
| -0.64% | +2.26% | +25.05% | +58.76% | 22TCr | ||
| -0.18% | +8.69% | +21.08% | +6.03% | 18TCr | ||
| -0.27% | +6.88% | +25.17% | +16.20% | 17TCr | ||
| +0.46% | -1.88% | +10.02% | +14.44% | 16TCr | ||
| +1.11% | +2.52% | +6.46% | +8.96% | 15TCr | ||
| +1.21% | -4.23% | -14.86% | -12.74% | 13TCr | ||
| +1.34% | +3.38% | +6.55% | +20.37% | 13TCr | ||
| +0.81% | +4.66% | +29.08% | +5.49% | 12TCr | ||
| +0.47% | +2.99% | +32.11% | +84.28% | 12TCr | ||
| +0.22% | +3.19% | -9.45% | -6.46% | 9.97TCr | ||
| +0.98% | -1.23% | +13.18% | +19.50% | 9.4TCr | ||
| -1.05% | -2.72% | +25.97% | +39.89% | 8.73TCr | ||
| Average | +0.28% | +2.19% | +14.22% | +22.11% | ||
| Weighted average by Cap. | +0.19% | +3.14% | +15.66% | +27.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4e4733bd7d.ao2zDzyxzgza6eOxNSN8cZA5Yy1pO4Yv6TbioWsXYLc.U9f5TXnGvF-uo87QY04_KP1KV3wYevV2xAGr5V5IN-hdu4NNUMe_aKmM0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:59 pm | 715 | 6 | 147 |
| 05:06:19 pm | 715 | 7 | 141 |
| 04:26:10 pm | 715 | 7 | 134 |
| 03:46:48 pm | 710 | 2 | 127 |
| 03:46:48 pm | 710 | 7 | 125 |
| 03:32:46 pm | 710 | 100 | 118 |
| 03:32:46 pm | 710 | 2 | 18 |
| 03:28:49 pm | 710 | 6 | 16 |
| 01:11:04 pm | 715 | 6 | 10 |
Monthly variations
Annual change
| 2024 | +7.52% | ||
| 2023 | +3.10% | ||
| 2022 | +3.20% | ||
| 2021 | +27.55% | ||
| 2020 | +9.38% | ||
| 2019 | -1.32% | ||
| 2018 | -6.30% | ||
| 2017 | +6.48% | ||
| 2016 | +9.90% | ||
| 2015 | +0.12% | ||
| 2014 | +40.17% | ||
| 2013 | +7.27% | ||
| 2012 | +1.85% | ||
| 2011 | -1.82% | ||
| 2010 | -3.51% | ||
| 2009 | -10.94% | ||
| 2008 | -25.06% | ||
| 2007 | -5.74% | ||
| 2006 | +31.30% | ||
| 2005 | +15.00% | ||
| 2004 | +29.87% | ||
| 2003 | +3.13% | ||
| 2002 | +4.19% | ||
| 2001 | +1.90% | ||
| 2000 | 0.00% | ||
| 1999 | -1.86% | ||
| 1998 | -2.71% | ||
| 1997 | +19.46% | ||
| 1996 | +5.71% | ||
| 1995 | +2.94% | ||
| 1994 | +6.25% |
- Stock Market
- Equities
- LASP Stock
- Quotes Lån & Spar Bank A/S
