L&K ENGINEERING (SUZHOU) CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.61 CNY | -1.91% |
|
-10.08% | +7.07% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 27.98 ¥ | 27.83 ¥ | 27.83 ¥ | 26.11 ¥ | 25.61 ¥ |
| Volume | 7 237 861 | 4 495 100 | 5 291 318 | 7 987 418 | 5 946 518 |
| Change | -1.76% | -0.54% | 0.00% | -6.18% | -1.91% |
| Opening | 28.10 | 27.80 | 27.92 | 27.67 | 25.98 |
| High | 28.28 | 28.27 | 28.23 | 27.67 | 26.36 |
| Low | 27.70 | 27.37 | 27.40 | 25.90 | 25.47 |
Performance
| 1 day | -1.91% | ||
| 1 week | -10.08% | ||
| Current month | -6.67% | ||
| 1 month | +22.95% | ||
| 3 months | +60.66% | ||
| 6 months | -10.92% | ||
| Current year | +7.07% | ||
| 1 year | +74.93% | ||
| 3 years | +159.21% | ||
| 5 years | +43.63% |
Volumes
marketsDaily volume
5 946 518
Avg. Volume 20 sessions
10 075 217
Avg. Volume 20 sessions CNY
258 026 307.37
Avg. Volume 20 sessions USD
35 650 204.76
Record volume 1
44 951 600
Record volume 2
44 392 520
Record volume 3
42 518 940
Capital turnover ratio
0.05
Float rotation
0.15
Basic data
Capitalization (CNY)
5 468 171 187
Capitalization (USD)
755 509 872
Net sales (CNY)
3 201 091 942
Net sales (USD)
442 278 868
Number of employees
714
Sales / Employee (CNY)
4 483 322
Sales / Employee (USD)
619 438
Free-Float
31.94 %
Free-Float capitalization (CNY)
1 746 449 712
Free-Float capitalization (USD)
241 298 224
Average Daily Capital Traded
4.72%
Highs and lows
1 week
25.47
28.27
1 month
20.9028.99
Current year
13.9128.99
1 year
13.9132.94
3 years
9.1632.94
5 years
8.8832.94
10 years
7.1138.39
Indicators
Moving average 5 days
27.07
Moving average 20 days
25.83
Moving average 50 days
22.58
Moving average 100 days
21.74
Price spread / (MMA5)
+5.70%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
-11.83%
Price spread / (MMA100)
-15.11%
STIM
RSI 9 days
45.76
RSI 14 days
52.62
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | -10.08% | +7.07% | +74.93% | 756M | ||
| +0.17% | +4.04% | +1.85% | +6.01% | 71.31B | ||
| +1.14% | -3.04% | -5.63% | +48.18% | 54.23B | ||
| -2.23% | -1.51% | +23.00% | +52.68% | 38.86B | ||
| +1.28% | +2.40% | +15.38% | -15.01% | 31.94B | ||
| +1.33% | 0.00% | +6.12% | +19.79% | 27.7B | ||
| +1.64% | +2.71% | +19.89% | -14.88% | 21.72B | ||
| -0.21% | -0.14% | +17.68% | +25.03% | 19.92B | ||
| -1.77% | +0.43% | +73.40% | +126.26% | 17.56B | ||
| +0.21% | +8.68% | +36.78% | -3.84% | 18.01B | ||
| +1.49% | +2.54% | +16.69% | -19.20% | 15.63B | ||
| +1.06% | +2.66% | +6.36% | +14.81% | 14.69B | ||
| -1.13% | -4.46% | -0.47% | +17.74% | 12.52B | ||
| +1.54% | +1.93% | +8.18% | -26.53% | 12.6B | ||
| -3.57% | -0.91% | +61.66% | +121.23% | 11.84B | ||
| 0.00% | 0.00% | +27.89% | +34.50% | 12.03B | ||
| Average | -0.08% | +0.34% | +19.74% | +28.86% | ||
| Weighted average by Cap. | +0.16% | +0.79% | +14.79% | +24.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.07% | ||
| 2023 | +88.64% | ||
| 2022 | +4.28% | ||
| 2021 | +7.14% | ||
| 2020 | -25.52% | ||
| 2019 | +3.11% | ||
| 2018 | -43.31% | ||
| 2017 | +266.67% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- 603929 Stock
- Quotes L&K Engineering (Suzhou) Co.,Ltd.