L.G. BALAKRISHNAN & BROS LIMITED Quotes L.G. Balakrishnan & Bros Limited
Equities
LGBBROSLTD
INE337A01034
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,280 INR | -1.13% |
|
-1.33% | +1.74% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 1261 ₹ | 1260.65 ₹ | 1294.75 ₹ | 1280.15 ₹ |
| Volume | 21 184 | 14 105 | 14 108 | 10 628 |
| Change | -0.72% | -0.03% | +2.70% | -1.13% |
| Opening | 1,276.55 | 1,264.00 | 1,273.25 | 1,297.00 |
| High | 1,286.30 | 1,272.00 | 1,297.95 | 1,297.00 |
| Low | 1,249.95 | 1,240.00 | 1,259.60 | 1,276.70 |
Performance
| 1 day | -1.13% | ||
| 1 week | -1.33% | ||
| Current month | -0.00% | ||
| 1 month | +1.07% | ||
| 3 months | +8.83% | ||
| 6 months | +16.22% | ||
| Current year | +1.74% | ||
| 1 year | +60.62% | ||
| 3 years | +343.27% | ||
| 5 years | +264.04% | ||
| 10 years | +816.68% |
Volumes
marketsDaily volume
10 628
Estimated daily volume
10 628
Avg. Volume 20 sessions
31 325
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
40 100 698.75
Avg. Volume 20 sessions USD
480 847.48
Record volume 1
3 388 310
Record volume 2
2 819 088
Record volume 3
2 109 134
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
40 590 710 616
Capitalization (USD)
486 723 211
Net sales (INR)
23 460 459 000
Net sales (USD)
281 314 364
Number of employees
2 968
Sales / Employee (INR)
7 904 467
Sales / Employee (USD)
94 782
Free-Float
64.8 %
Free-Float capitalization (INR)
26 301 215 203
Free-Float capitalization (USD)
315 377 871
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 240.00
1 297.95
1 month
1 240.001 361.00
Current year
1 102.001 425.00
1 year
778.051 425.00
3 years
290.101 425.00
5 years
145.201 425.00
10 years
135.251 425.00
Indicators
Moving average 5 days
1 273.34
Moving average 20 days
1 294.18
Moving average 50 days
1 239.49
Moving average 100 days
1 248.73
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
-2.45%
STIM
RSI 9 days
48.50
RSI 14 days
50.77
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -1.33% | +1.74% | +60.62% | 49Cr | ||
| +0.93% | +0.78% | +15.99% | +33.93% | 8.6TCr | ||
| +1.39% | +2.25% | +19.98% | +57.46% | 3.69TCr | ||
| +1.21% | +1.83% | +25.73% | +37.41% | 3.44TCr | ||
| -2.66% | -1.62% | +8.61% | -1.83% | 2.8TCr | ||
| +0.41% | +1.65% | +5.65% | +18.46% | 2.73TCr | ||
| +0.30% | +0.69% | +7.52% | +15.23% | 2.71TCr | ||
| -0.96% | +4.43% | +21.55% | +36.68% | 2.66TCr | ||
| +0.79% | +0.77% | +20.39% | +32.67% | 2.52TCr | ||
| +1.11% | +2.64% | +21.57% | +26.92% | 1.85TCr | ||
| +0.25% | +1.42% | -3.12% | +8.55% | 1.47TCr | ||
| -0.45% | +6.42% | -6.84% | +15.55% | 1.41TCr | ||
| +2.27% | +2.06% | +17.01% | +43.91% | 1.38TCr | ||
| +3.08% | +4.53% | +44.23% | +69.85% | 1.17TCr | ||
| +3.97% | +4.04% | +53.50% | +128.30% | 1.15TCr | ||
| +1.24% | +2.07% | +16.68% | +69.55% | 1.13TCr | ||
| Average | +0.73% | +1.55% | +16.89% | +40.83% | ||
| Weighted average by Cap. | +0.66% | +1.23% | +16.76% | +34.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a3e8b1035d8f74c7.UFAyhXU39KKbOXFjmSEl-7ycuXgH7sidV4yrWb093aU.Fgh46zlfvtKiFDolrWZ3icXdyRdembDNEfv5N4hk7vQ2HmrCMAWgweEPAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:00 pm | 1,282 | 5 | 10,628 |
| 03:29:45 pm | 1,282 | 4 | 10,623 |
| 03:29:10 pm | 1,282 | 43 | 10,619 |
| 03:29:02 pm | 1,282 | 3 | 10,576 |
| 03:28:55 pm | 1,282 | 1 | 10,573 |
| 03:28:41 pm | 1,282 | 35 | 10,572 |
| 03:28:34 pm | 1,283 | 3 | 10,537 |
| 03:28:28 pm | 1,283 | 2 | 10,534 |
Monthly variations
Annual change
| 2024 | +1.74% | ||
| 2023 | +82.90% | ||
| 2022 | +5.54% | ||
| 2021 | +114.04% | ||
| 2020 | +15.80% | ||
| 2019 | -37.97% | ||
| 2018 | -20.79% | ||
| 2017 | +99.14% | ||
| 2016 | +3.58% | ||
| 2015 | -21.25% | ||
| 2014 | +414.88% | ||
| 2013 | +5.76% | ||
| 2012 | -14.79% | ||
| 2011 | -14.88% | ||
| 2010 | +35.65% | ||
| 2009 | +152.31% | ||
| 2008 | -76.33% | ||
| 2007 | +63.82% | ||
| 2006 | -33.02% | ||
| 2005 | +29.48% | ||
| 2004 | +16.94% | ||
| 2003 | -66.93% | ||
| 2002 | +156.41% | ||
| 2001 | -18.75% | ||
| 2000 | -40.59% | ||
| 1999 | +44.29% | ||
| 1998 | -58.82% | ||
| 1997 | -70.00% | ||
| 1996 | +9.54% |
- Stock Market
- Equities
- LGBBROSLTD Stock
- Quotes L.G. Balakrishnan & Bros Limited