L'ACCUMULATEUR TUNISIEN ASSAD SA Quotes L'Accumulateur Tunisien Assad SA
Equities
ASSAD
TN0007140015
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.72 TND | 0.00% |
|
-6.49% | -14.29% |
Quotes 5-day view
End-of-day quote Tunis| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 0.73 TND | 0.72 TND | 0.72 TND | 0.72 TND | 0.74 TND |
| Volume | 3 500 | 13 366 | 20 734 | 21 690 | 2 992 |
| Change | -2.67% | -1.37% | 0.00% | 0.00% | +2.78% |
| Opening | 0.73 | 0.72 | 0.72 | 0.72 | 0.74 |
| High | 0.73 | 0.72 | 0.72 | 0.72 | 0.74 |
| Low | 0.73 | 0.72 | 0.72 | 0.72 | 0.74 |
Performance
| 1 week | -6.49% | ||
| Current month | +1.41% | ||
| 1 month | +2.86% | ||
| 3 months | -14.29% | ||
| 6 months | -1.37% | ||
| Current year | -14.29% | ||
| 1 year | -37.39% | ||
| 3 years | -63.82% | ||
| 5 years | -81.25% | ||
| 10 years | -80.70% |
Volumes
marketsDaily volume
21 690
Avg. Volume 20 sessions
12 136
Avg. Volume 20 sessions TND
8 737.92
Avg. Volume 20 sessions USD
2 791.22
Record volume 1
2 567 856
Record volume 2
1 248 028
Record volume 3
858 097
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
17 252 434
Capitalization (USD)
5 511 083
Net sales (TND)
129 389 810
Net sales (USD)
41 332 022
Free-Float
59.03 %
Free-Float capitalization (TND)
10 183 616
Free-Float capitalization (USD)
3 253 034
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.72
0.73
1 month
0.710.77
Current year
0.670.85
1 year
0.671.12
3 years
0.672.87
5 years
0.673.91
10 years
0.675.25
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.72
Moving average 50 days
0.72
Moving average 100 days
0.76
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+5.56%
STIM
RSI 9 days
47.18
RSI 14 days
48.56
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.49% | -14.29% | -37.39% | 5.51M | ||
| -2.82% | +0.44% | +24.65% | -9.89% | 127B | ||
| -1.29% | -1.41% | -10.29% | -31.88% | 66.58B | ||
| -0.35% | -3.27% | -9.11% | -36.91% | 20.88B | ||
| -3.36% | -0.62% | +2.72% | +41.68% | 17.4B | ||
| -1.36% | -6.65% | -24.48% | -8.23% | 15.77B | ||
| -1.89% | +5.36% | -7.70% | -37.87% | 11.22B | ||
| -1.23% | +2.45% | -10.60% | -29.34% | 4.8B | ||
| +4.95% | +9.66% | -7.02% | -10.67% | 4.1B | ||
| -1.10% | +2.92% | +6.02% | -13.75% | 4.03B | ||
| -1.55% | +0.13% | +3.18% | -5.75% | 3.95B | ||
| +0.15% | +3.42% | -4.45% | +13.95% | 3.9B | ||
| -5.96% | -0.70% | +14.92% | -13.41% | 3.27B | ||
| -1.57% | +10.74% | -14.43% | -23.55% | 2.39B | ||
| -1.29% | -3.72% | +31.41% | +72.34% | 2.38B | ||
| +1.62% | -6.52% | -2.74% | +29.68% | 2.29B | ||
| Average | -1.07% | -0.06% | -1.39% | -6.31% | ||
| Weighted average by Cap. | -1.97% | -1.24% | +6.40% | -13.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.90% | ||
| 2023 | -22.94% | ||
| 2022 | -34.73% | ||
| 2021 | -25.78% | ||
| 2020 | -37.50% | ||
| 2019 | -7.69% | ||
| 2018 | -13.33% | ||
| 2017 | +49.01% | ||
| 2016 | +13.96% | ||
| 2015 | -33.75% | ||
| 2014 | +14.29% | ||
| 2013 | -19.08% | ||
| 2012 | -14.85% | ||
| 2011 | -1.49% | ||
| 2010 | -1.47% | ||
| 2009 | +68.27% | ||
| 2008 | +118.50% | ||
| 2007 | +7.94% | ||
| 2006 | -10.58% | ||
| 2005 | -15.73% |
- Stock Market
- Equities
- ASSAD Stock
- Quotes L'Accumulateur Tunisien Assad SA