Market Closed -
Japan Exchange
11:30:00 21/05/2024 am IST
|
5-day change
|
1st Jan Change
|
6,220
JPY
|
-0.89%
|
|
-3.43%
|
+22.30%
|
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
Today
|
21/05/2024
|
Last |
6296 ¥
|
6241 ¥
|
6276 ¥
|
6220 ¥
|
6,220
¥
|
Volume |
349 700 |
173 600 |
238 500 |
279 300 |
279 300 |
Change |
-0.57%
|
-0.87%
|
+0.56%
|
-0.89%
|
-0.89%
|
Opening |
6,339.00 |
6,196.00 |
6,220.00 |
6,290.00 |
6,290
|
High |
6,375.00 |
6,319.00 |
6,336.00 |
6,325.00 |
6,325
|
Low |
6,175.00 |
6,190.00 |
6,193.00 |
6,213.00 |
6,213
|
Estimated daily volume
279 300
Avg. Volume 20 sessions
417 269
Avg. Volume 20 sessions JPY
2 595 413 180.00
Avg. Volume 20 sessions USD
16 613 239.77
Record volume 1
2 692 000
Record volume 2
2 191 000
Record volume 3
2 074 000
Capital turnover ratio
0.01
Capitalization (JPY)
444 355 646 774
Capitalization (USD)
2 844 320 495
Net sales (JPY)
469 057 000 000
Net sales (USD)
3 002 433 857
Number of employees
10 504
Sales / Employee (JPY)
44 655 084
Sales / Employee (USD)
285 837
Free-Float capitalization (JPY)
302 625 857 292
Free-Float capitalization (USD)
1 937 108 113
Average Daily Capital Traded
0.58%
Moving average 5 days
6 289.20
Moving average 20 days
6 640.15
Moving average 50 days
6 461.18
Moving average 100 days
5 912.47
Price spread / (MMA5) +1.11% Price spread / (MMA20) +6.75% Price spread / (MMA50) +3.88% Price spread / (MMA100) -4.94% e7e1248da9669f1e9.cOeVvIchrev-L3K9jvY0Ub0ysPAUNXTdQvUqO6mAOzg.PInW9M5P_7K8GgX_yMRkAvtBhcJAUDCkJa1gfNzpVgEasdnO9WbD37FnKw Date | Price | Volume | Daily volume |
---|
11:30:00 am |
6,220
|
34,200 |
279,300 |
11:29:44 am |
6,213
|
100 |
245,100 |
11:29:44 am |
6,213
|
100 |
245,000 |
11:29:44 am |
6,214
|
100 |
244,900 |
11:29:31 am |
6,215
|
100 |
244,800 |
11:29:31 am |
6,216
|
100 |
244,700 |
11:29:31 am |
6,217
|
100 |
244,600 |
11:29:31 am |
6,217
|
100 |
244,500 |
11:29:31 am |
6,218
|
100 |
244,400 |
11:29:31 am |
6,218
|
300 |
244,300 |
More charts
|