KYOKUTO BOEKI KAISHA, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,796 JPY | -0.88% |
|
-5.34% | -8.58% |
| 2023 | Kyokuto Boeki Announces AGM Voting Results | CI |
| 2023 | Kyokuto Boeki Kaisha, Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1779 ¥ | 1817 ¥ | 1821 ¥ | 1812 ¥ | 1,796 ¥ |
| Volume | 387 100 | 91 600 | 41 600 | 35 100 | 46 200 |
| Change | -5.97% | +2.14% | +0.22% | -0.49% | -0.88% |
| Opening | 1,895.00 | 1,780.00 | 1,818.00 | 1,831.00 | 1,806 |
| High | 1,919.00 | 1,818.00 | 1,821.00 | 1,831.00 | 1,809 |
| Low | 1,763.00 | 1,771.00 | 1,804.00 | 1,802.00 | 1,783 |
Performance
| 1 day | -1.16% | ||
| 1 week | -5.34% | ||
| Current month | -8.20% | ||
| 1 month | -6.57% | ||
| 3 months | -14.47% | ||
| 6 months | +0.90% | ||
| Current year | -8.58% | ||
| 1 year | +17.06% | ||
| 3 years | +76.89% | ||
| 5 years | +152.43% | ||
| 10 years | +258.20% |
Volumes
marketsDaily volume
46 200
Estimated daily volume
62 343
Avg. Volume 20 sessions
63 273
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
113 638 308.00
Avg. Volume 20 sessions USD
736 717.15
Record volume 1
25 086 000
Record volume 2
16 162 400
Record volume 3
15 779 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
22 253 451 951
Capitalization (USD)
144 269 129
Net sales (JPY)
42 657 000 000
Net sales (USD)
276 545 331
Number of employees
602
Sales / Employee (JPY)
70 858 804
Sales / Employee (USD)
459 378
Free-Float
81.88 %
Free-Float capitalization (JPY)
19 203 649 581
Free-Float capitalization (USD)
124 497 260
Average Daily Capital Traded
0.51%
Highs and lows
1 week
1 763.00
1 919.00
1 month
1 763.001 972.00
Current year
1 763.002 262.00
1 year
1 523.002 262.00
3 years
958.002 262.00
5 years
561.502 262.00
10 years
430.002 262.00
Indicators
Moving average 5 days
1 824.20
Moving average 20 days
1 909.55
Moving average 50 days
2 033.36
Moving average 100 days
2 057.24
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+6.32%
Price spread / (MMA50)
+13.22%
Price spread / (MMA100)
+14.55%
STIM
RSI 9 days
29.36
RSI 14 days
31.06
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -5.34% | -8.58% | +17.06% | 144M | ||
| +0.80% | +0.97% | +15.62% | +42.92% | 47.02B | ||
| -0.37% | +0.30% | +3.41% | +23.53% | 38.35B | ||
| +2.07% | +3.05% | +15.69% | +54.21% | 7.71B | ||
| +0.88% | +8.02% | +15.08% | +42.24% | 7B | ||
| +2.24% | +0.08% | +12.93% | +52.15% | 1.67B | ||
| +1.68% | -5.23% | +23.14% | +50.05% | 1.49B | ||
| +0.82% | +3.14% | -4.81% | +0.38% | 1.3B | ||
| -0.22% | +18.60% | +26.25% | +57.60% | 1.18B | ||
| -0.16% | -6.85% | +1.19% | +6.59% | 1.07B | ||
| +1.28% | -4.82% | -7.50% | -29.87% | 976M | ||
| +0.98% | -7.60% | +52.17% | +68.02% | 817M | ||
| -1.44% | -0.80% | +15.00% | +30.92% | 796M | ||
| -4.16% | +2.28% | +46.75% | +34.32% | 667M | ||
| -1.00% | +3.59% | +11.77% | +12.50% | 649M | ||
| +4.02% | +11.18% | +40.80% | +66.99% | 646M | ||
| Average | +0.36% | +0.91% | +16.18% | +33.10% | ||
| Weighted average by Cap. | +0.46% | +0.36% | +11.53% | +35.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2c2e981d7c6cc74a9.kYCVldeH_Dqxsu38DalvMF8aM5kH-RlTXJqHysmpzC0.3-TYzZrVvkPdxLmMbP4EfRAjdNxhg1wwL_PwgfvCuVul7c_Aj7-pa4j3jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,796 | 2,600 | 46,200 |
| 11:29:37 am | 1,794 | 100 | 43,600 |
| 11:29:29 am | 1,795 | 100 | 43,500 |
| 11:29:09 am | 1,795 | 100 | 43,400 |
| 11:28:49 am | 1,795 | 100 | 43,300 |
| 11:28:01 am | 1,796 | 100 | 43,200 |
| 11:27:56 am | 1,795 | 100 | 43,100 |
| 11:27:55 am | 1,796 | 100 | 43,000 |
| 11:27:52 am | 1,797 | 100 | 42,900 |
| 11:24:41 am | 1,798 | 400 | 42,800 |
Monthly variations
Annual change
| 2024 | -7.50% | ||
| 2023 | +43.94% | ||
| 2022 | +5.67% | ||
| 2021 | +91.81% | ||
| 2020 | -38.34% | ||
| 2019 | +47.56% | ||
| 2018 | -41.08% | ||
| 2017 | +106.17% | ||
| 2016 | -2.41% | ||
| 2015 | +11.66% | ||
| 2014 | -1.33% | ||
| 2013 | +54.79% | ||
| 2012 | -29.13% | ||
| 2011 | +39.19% | ||
| 2010 | +27.59% | ||
| 2009 | -30.12% | ||
| 2008 | -52.97% | ||
| 2007 | -2.22% | ||
| 2006 | -16.44% | ||
| 2005 | +40.72% | ||
| 2004 | +21.34% | ||
| 2003 | +19.91% | ||
| 2002 | -21.85% | ||
| 2001 | -41.43% | ||
| 2000 | -48.78% | ||
| 1999 | +221.43% | ||
| 1998 | +2.19% | ||
| 1997 | -61.94% | ||
| 1996 | -20.88% | ||
| 1995 | +13.75% | ||
| 1994 | +15.66% | ||
| 1993 | +35.84% | ||
| 1992 | -28.12% |
- Stock Market
- Equities
- 8093 Stock
- Quotes Kyokuto Boeki Kaisha, Ltd.