Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.16 HKD | 0.00% |
|
0.00% | -5.69% |
28/03 | Kwung's Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
03/01 | Kwung's Holdings Unit Subscribes for 100 Million Yuan of Stakes in Two Funds | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 1.16 $ | 1.15 $ | 1.16 $ | 1.16 $ |
Volume | 22 000 | 24 000 | 20 000 | 24 000 |
Change | +0.87% | -0.86% | +0.87% | 0.00% |
Opening | 1.17 | 1.15 | 1.16 | 1.17 |
High | 1.17 | 1.16 | 1.16 | 1.17 |
Low | 1.16 | 1.15 | 1.16 | 1.16 |
Performance
Current month | -1.69% | ||
1 month | -3.33% | ||
3 months | -4.92% | ||
6 months | -6.45% | ||
Current year | -5.69% | ||
1 year | -24.18% | ||
3 years | +2.65% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.15](/images/extremecours_fleche.png)
![Extreme 1.15](/images/extremecours_fleche.png)
![Extreme 1.14](/images/extremecours_fleche.png)
![Extreme 1.14](/images/extremecours_fleche.png)
![Extreme 1.06](/images/extremecours_fleche.png)
![Extreme 0.75](/images/extremecours_fleche.png)
![Extreme 0.75](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Home Furnishings Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -5.69% | -24.18% | 6.02Cr | ||
-1.72% | -6.92% | +39.94% | +125.19% | 1.82TCr | ||
+1.34% | +0.98% | -10.01% | +4.23% | 1.19TCr | ||
+2.15% | +13.18% | -16.14% | -21.26% | 450.88Cr | ||
-1.30% | -0.75% | -3.01% | -4.74% | 271.89Cr | ||
-0.35% | -0.88% | +42.95% | +69.91% | 237.76Cr | ||
+0.88% | +3.53% | +26.05% | +6.91% | 113.96Cr | ||
-0.07% | -1.64% | +12.09% | +56.75% | 79Cr | ||
-2.39% | -11.08% | +7.68% | +74.54% | 74Cr | ||
+3.99% | +1.12% | -28.76% | -16.92% | 41Cr | ||
+1.66% | -4.42% | +1.66% | +25.60% | 21Cr | ||
+2.11% | -1.40% | -3.00% | -13.97% | 21Cr | ||
-2.68% | -2.68% | -20.81% | - | 17Cr | ||
+0.37% | -9.70% | -28.57% | -54.87% | 17Cr | ||
-0.65% | +0.99% | +22.40% | +48.54% | 16Cr | ||
-0.26% | -5.04% | +31.40% | +46.72% | 15Cr | ||
Average | +0.19% | -1.45% | +4.26% | +21.50% | ||
Weighted average by Cap. | -0.20% | -1.54% | +15.01% | +56.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:59:00 am | 1.16 | 4,000 | 24,000 |
11:09:52 am | 1.17 | 4,000 | 20,000 |
08:26:03 am | 1.16 | 2,000 | 16,000 |
08:26:03 am | 1.17 | 6,000 | 14,000 |
07:57:34 am | 1.17 | 2,000 | 8,000 |
Monthly variations
Annual change
2024 | -5.69% | ||
2023 | -6.11% | ||
2022 | +11.02% | ||
2021 | -7.09% | ||
2020 | +32.29% |
- Stock Market
- Equities
- 1925 Stock
- Quotes Kwung's Holdings Limited