KWANGMU CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,070 KRW | +1.15% |
|
-0.97% | +51.23% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 3135 ₩ | 3195 ₩ | 3100 ₩ | 3035 ₩ | 3070 ₩ |
| Volume | 200 287 | 284 918 | 211 511 | 258 904 | 450 611 |
| Change | +1.13% | +1.91% | -2.97% | -2.10% | +1.15% |
| Opening | 3,065.00 | 3,135.00 | 3,245.00 | 3,100.00 | 3,000.00 |
| High | 3,140.00 | 3,245.00 | 3,245.00 | 3,225.00 | 3,100.00 |
| Low | 3,030.00 | 3,105.00 | 3,090.00 | 3,025.00 | 2,980.00 |
Performance
| 1 day | +1.15% | ||
| 1 week | -0.97% | ||
| Current month | -7.81% | ||
| 1 month | -11.27% | ||
| 3 months | -13.40% | ||
| 6 months | +47.95% | ||
| Current year | +51.23% | ||
| 1 year | -26.90% | ||
| 3 years | +3.89% | ||
| 5 years | -23.44% | ||
| 10 years | -24.01% |
Volumes
marketsDaily volume
450 611
Avg. Volume 20 sessions
444 656
Avg. Volume 20 sessions KRW
1 365 093 920.00
Avg. Volume 20 sessions USD
1 001 978.94
Record volume 1
36 404 020
Record volume 2
23 171 940
Record volume 3
18 738 650
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
144 750 106 267
Capitalization (USD)
106 246 578
Net sales (KRW)
24 240 060 000
Net sales (USD)
17 792 204
Number of employees
44
Sales / Employee (KRW)
550 910 455
Sales / Employee (USD)
404 368
Free-Float
82.62 %
Free-Float capitalization (KRW)
119 689 100 147
Free-Float capitalization (USD)
87 851 800
Average Daily Capital Traded
0.94%
Highs and lows
1 week
2 980.00
3 245.00
1 month
2 935.003 450.00
Current year
2 030.005 560.00
1 year
1 910.005 560.00
3 years
1 910.009 050.00
5 years
1 815.009 500.00
10 years
1 815.0022 050.00
Indicators
Moving average 5 days
3 107.00
Moving average 20 days
3 126.00
Moving average 50 days
3 459.50
Moving average 100 days
3 139.29
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+12.69%
Price spread / (MMA100)
+2.26%
STIM
RSI 9 days
41.70
RSI 14 days
42.64
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | -0.97% | +51.23% | -26.90% | 11Cr | ||
| -0.15% | -1.19% | -12.53% | +10.74% | 19TCr | ||
| -1.18% | -1.95% | +2.84% | +19.15% | 17TCr | ||
| -0.12% | -0.61% | +2.33% | +36.24% | 15TCr | ||
| -0.93% | +0.16% | +5.38% | +15.40% | 10TCr | ||
| +0.97% | +0.97% | +10.74% | +38.26% | 8TCr | ||
| +3.25% | +5.44% | +29.07% | +153.05% | 7.72TCr | ||
| +0.09% | -1.13% | -7.66% | +14.42% | 7.06TCr | ||
| +0.73% | +1.17% | -19.12% | -3.85% | 5.34TCr | ||
| +0.62% | -0.74% | -9.89% | +20.59% | 4.26TCr | ||
| +0.63% | +0.98% | +9.72% | +26.78% | 3.8TCr | ||
| -0.80% | -0.13% | -3.22% | +40.54% | 3.42TCr | ||
| -0.13% | +0.18% | -10.26% | +9.93% | 3.37TCr | ||
| +1.84% | +7.92% | -0.86% | -2.28% | 2.97TCr | ||
| +0.94% | -1.53% | -3.25% | +19.09% | 2.83TCr | ||
| -0.66% | -0.26% | +9.24% | +27.52% | 2.78TCr | ||
| Average | +0.18% | +0.54% | +3.36% | +24.92% | ||
| Weighted average by Cap. | -0.13% | +0.40% | +0.13% | +29.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +51.23% | ||
| 2023 | -34.94% | ||
| 2022 | -54.62% | ||
| 2021 | +139.13% | ||
| 2020 | -42.50% | ||
| 2019 | +113.22% | ||
| 2018 | -55.33% | ||
| 2017 | -32.69% | ||
| 2016 | -28.11% | ||
| 2015 | +193.24% | ||
| 2014 | -52.72% | ||
| 2013 | -12.08% | ||
| 2012 | -80.57% | ||
| 2011 | -61.19% | ||
| 2010 | -66.48% | ||
| 2009 | +1,382.11% | ||
| 2008 | -75.45% | ||
| 2007 | +350.00% | ||
| 2006 | -45.22% | ||
| 2005 | +153.23% | ||
| 2004 | -40.38% | ||
| 2003 | -23.53% | ||
| 2002 | -58.79% | ||
| 2001 | -9.34% | ||
| 2000 | -57.97% |
- Stock Market
- Equities
- A029480 Stock
- Quotes Kwangmu Co.,Ltd.